Sabai Protocol Historical Data

SABAI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0232
-5.59%
$ 11.62 million $ 103,379
Nov 1, 2024 $ 0.0246
-1.31%
$ 12.31 million $ 97,188
Oct 31, 2024 $ 0.0249
-2.73%
$ 12.47 million $ 110,577
Oct 30, 2024 $ 0.0256
+1.72%
$ 12.82 million $ 109,697
Oct 29, 2024 $ 0.0252
+0.72%
$ 12.61 million $ 78,873
Oct 28, 2024 $ 0.025
-0.07%
$ 12.52 million $ 72,766
Oct 27, 2024 $ 0.025
-0.35%
$ 12.52 million $ 99,687
Oct 26, 2024 $ 0.0251
+1.40%
$ 12.56 million $ 74,965
Oct 25, 2024 $ 0.0248
-2.08%
$ 12.4 million $ 93,657
Oct 24, 2024 $ 0.0253
+0.45%
$ 12.66 million $ 86,532
Oct 23, 2024 $ 0.0252
+0.00%
$ 12.6 million $ 114,571
Oct 22, 2024 $ 0.0251
-2.78%
$ 12.6 million $ 119,631
Oct 21, 2024 $ 0.0259
+0.30%
$ 12.96 million $ 100,024
Oct 20, 2024 $ 0.0258
-0.25%
$ 12.93 million $ 62,364
Oct 19, 2024 $ 0.0259
-1.47%
$ 12.98 million $ 72,124
Oct 18, 2024 $ 0.0263
-1.67%
$ 13.18 million $ 146,486
Oct 17, 2024 $ 0.0267
-0.45%
$ 13.4 million $ 222,232
Oct 16, 2024 $ 0.0269
+0.53%
$ 13.46 million $ 204,071
Oct 15, 2024 $ 0.0267
-2.21%
$ 13.39 million $ 253,006
Oct 14, 2024 $ 0.0273
-2.02%
$ 13.69 million $ 304,320
Oct 13, 2024 $ 0.0279
+0.09%
$ 13.98 million $ 295,784
Oct 12, 2024 $ 0.0279
-1.00%
$ 14.69 million $ 312,171
Oct 11, 2024 $ 0.0281
+0.88%
$ 14.84 million $ 284,798
Oct 10, 2024 $ 0.0279
-2.59%
$ 14.71 million $ 165,033
Oct 9, 2024 $ 0.0286
-0.52%
$ 15.1 million $ 237,338
Oct 8, 2024 $ 0.0288
+0.16%
$ 15.18 million $ 176,117
Oct 7, 2024 $ 0.0287
+1.30%
$ 15.15 million $ 224,210
Oct 6, 2024 $ 0.0284
+0.11%
$ 14.96 million $ 221,437
Oct 5, 2024 $ 0.0283
-1.48%
$ 14.93 million $ 333,582
Oct 4, 2024 $ 0.0288
-1.24%
$ 15.15 million $ 203,671
Oct 3, 2024 $ 0.0291
-5.71%
$ 15.34 million $ 192,521
Oct 2, 2024 $ 0.0309
+0.20%
$ 16.26 million $ 197,252
Oct 1, 2024 $ 0.0308
-3.76%
$ 16.23 million $ 230,455
Sep 30, 2024 $ 0.032
-7.17%
$ 16.86 million $ 250,755
Sep 29, 2024 $ 0.0345
-0.18%
$ 18.17 million $ 228,110
Sep 28, 2024 $ 0.0346
-3.16%
$ 18.2 million $ 173,955
Sep 27, 2024 $ 0.0357
-1.10%
$ 18.79 million $ 258,984
Sep 26, 2024 $ 0.0361
-6.51%
$ 19 million $ 301,888
Sep 25, 2024 $ 0.0385
+1.99%
$ 20.29 million $ 228,433
Sep 24, 2024 $ 0.0378
-4.49%
$ 19.9 million $ 288,995
Sep 23, 2024 $ 0.0396
-0.27%
$ 20.83 million $ 270,333
Sep 22, 2024 $ 0.0397
+3.24%
$ 20.89 million $ 306,177
Sep 21, 2024 $ 0.0384
-2.33%
$ 20.23 million $ 134,781
Sep 20, 2024 $ 0.0393
-1.89%
$ 20.71 million $ 194,550
Sep 19, 2024 $ 0.0401
-5.45%
$ 21.1 million $ 285,445
Sep 18, 2024 $ 0.0423
+4.82%
$ 22.25 million $ 247,780
Sep 17, 2024 $ 0.0403
+1.61%
$ 21.23 million $ 286,962
Sep 16, 2024 $ 0.0397
-1.51%
$ 20.91 million $ 215,850
Sep 15, 2024 $ 0.0403
-1.26%
$ 21.23 million $ 278,956
Sep 14, 2024 $ 0.0408
-2.72%
$ 21.5 million $ 250,415