Sabai Protocol Historical Data

SABAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0524
-11.03%
$ 18.42 million $ 655,226
Aug 27, 2024 $ 0.059
+7.85%
$ 20.72 million $ 637,215
Aug 26, 2024 $ 0.0543
-7.84%
$ 19.07 million $ 613,924
Aug 25, 2024 $ 0.0591
+1.76%
$ 20.78 million $ 317,825
Aug 24, 2024 $ 0.0581
-2.89%
$ 20.33 million $ 543,091
Aug 23, 2024 $ 0.0598
+0.32%
$ 20.93 million $ 473,189
Aug 22, 2024 $ 0.0596
+0.69%
$ 20.86 million $ 682,568
Aug 21, 2024 $ 0.0592
+0.10%
$ 20.72 million $ 535,286
Aug 20, 2024 $ 0.0592
-1.55%
$ 20.7 million $ 655,561
Aug 19, 2024 $ 0.0601
-1.10%
$ 21.04 million $ 615,505
Aug 18, 2024 $ 0.0608
-0.35%
$ 21.27 million $ 430,329
Aug 17, 2024 $ 0.061
-1.59%
$ 21.32 million $ 762,790
Aug 16, 2024 $ 0.062
+1.03%
$ 21.68 million $ 621,913
Aug 15, 2024 $ 0.0615
-2.27%
$ 21.5 million $ 529,085
Aug 14, 2024 $ 0.0629
-5.28%
$ 21.98 million $ 782,748
Aug 13, 2024 $ 0.0664
+3.13%
$ 23.22 million $ 687,997
Aug 12, 2024 $ 0.0645
+0.17%
$ 22.53 million $ 679,814
Aug 11, 2024 $ 0.0644
-1.21%
$ 22.5 million $ 704,953
Aug 10, 2024 $ 0.0652
+0.19%
$ 22.77 million $ 691,197
Aug 9, 2024 $ 0.065
+1.51%
$ 22.71 million $ 663,430
Aug 8, 2024 $ 0.0639
+0.81%
$ 22.34 million $ 602,670
Aug 7, 2024 $ 0.0634
-2.28%
$ 22.15 million $ 612,136
Aug 6, 2024 $ 0.0649
+11.56%
$ 22.68 million $ 697,393
Aug 5, 2024 $ 0.0582
-7.63%
$ 20.34 million $ 203,512
Aug 4, 2024 $ 0.063
-4.46%
$ 22.01 million $ 203,400
Aug 3, 2024 $ 0.0659
+10.78%
$ 23.14 million $ 226,409
Aug 2, 2024 $ 0.0595
-3.54%
$ 20.89 million $ 169,536
Aug 1, 2024 $ 0.0618
-2.50%
$ 21.68 million $ 183,764
Jul 31, 2024 $ 0.0634
+0.47%
$ 22.26 million $ 210,678
Jul 30, 2024 $ 0.0631
+1.56%
$ 22.14 million $ 241,505
Jul 29, 2024 $ 0.062
-0.06%
$ 21.77 million $ 203,078
Jul 28, 2024 $ 0.062
-0.30%
$ 21.78 million $ 707,982
Jul 27, 2024 $ 0.0622
-0.97%
$ 21.77 million $ 684,271
Jul 26, 2024 $ 0.0629
+0.16%
$ 21.99 million $ 722,610
Jul 25, 2024 $ 0.0627
-7.52%
$ 21.94 million $ 752,387
Jul 24, 2024 $ 0.0678
-0.22%
$ 23.72 million $ 797,767
Jul 23, 2024 $ 0.0679
-1.61%
$ 23.77 million $ 779,865
Jul 22, 2024 $ 0.0691
-2.24%
$ 24.16 million $ 807,358
Jul 21, 2024 $ 0.0706
-1.71%
$ 24.71 million $ 891,882
Jul 20, 2024 $ 0.0719
-0.40%
$ 24.96 million $ 875,936
Jul 19, 2024 $ 0.0722
+0.69%
$ 25.06 million $ 783,375
Jul 18, 2024 $ 0.0717
+2.15%
$ 24.89 million $ 929,536
Jul 17, 2024 $ 0.0702
-0.21%
$ 24.37 million $ 806,274
Jul 16, 2024 $ 0.0703
-3.01%
$ 24.42 million $ 805,974
Jul 15, 2024 $ 0.0725
+1.32%
$ 25.18 million $ 645,563
Jul 14, 2024 $ 0.0716
+0.64%
$ 24.85 million $ 782,002
Jul 13, 2024 $ 0.0711
-0.77%
$ 24.69 million $ 947,505
Jul 12, 2024 $ 0.0717
+1.91%
$ 24.88 million $ 792,360
Jul 11, 2024 $ 0.0644
+3.34%
$ 22.37 million $ 825,426
Jul 10, 2024 $ 0.0624
+4.94%
$ 21.65 million $ 1.01 million