Sabai Protocol Historical Data

SABAI Page 13
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.00192
+0.00%
$ 1.06 million $ 72,662
7:54 AM $ 0.00192
+0.12%
$ 1.05 million $ 72,536
7:53 AM $ 0.00191
+0.00%
$ 1.05 million $ 72,536
7:52 AM $ 0.00191
+0.00%
$ 1.05 million $ 72,536
7:51 AM $ 0.00191
+0.00%
$ 1.05 million $ 72,601
7:50 AM $ 0.00192
+0.00%
$ 1.05 million $ 72,601
7:49 AM $ 0.00191
-0.12%
$ 1.05 million $ 72,350
7:48 AM $ 0.00191
+0.00%
$ 1.05 million $ 72,347
7:47 AM $ 0.00191
+0.00%
$ 1.05 million $ 72,347
7:46 AM $ 0.00191
+0.00%
$ 1.05 million $ 72,348
7:45 AM $ 0.00191
+0.00%
$ 1.05 million $ 72,348
7:44 AM $ 0.00191
-0.24%
$ 1.05 million $ 72,347
7:43 AM $ 0.00192
+0.00%
$ 1.05 million $ 72,281
7:42 AM $ 0.00192
+0.00%
$ 1.05 million $ 72,281
7:41 AM $ 0.00192
+0.00%
$ 1.05 million $ 72,293
7:40 AM $ 0.00192
+0.00%
$ 1.05 million $ 72,308
7:39 AM $ 0.00192
+0.00%
$ 1.05 million $ 72,330
7:38 AM $ 0.00192
+0.00%
$ 1.05 million $ 72,204
7:37 AM $ 0.00192
+0.00%
$ 1.05 million $ 72,204
7:36 AM $ 0.00192
+0.00%
$ 1.05 million $ 72,380
7:35 AM $ 0.00192
+0.00%
$ 1.05 million $ 72,380
7:34 AM $ 0.00192
-0.12%
$ 1.05 million $ 72,155
7:33 AM $ 0.00192
+0.00%
$ 1.05 million $ 72,155
7:32 AM $ 0.00193
+0.00%
$ 1.05 million $ 72,132
7:31 AM $ 0.00192
+0.00%
$ 1.05 million $ 72,132
7:30 AM $ 0.00192
+0.00%
$ 1.05 million $ 72,122
7:29 AM $ 0.00192
-0.13%
$ 1.06 million $ 71,995
7:28 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,833
7:27 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,833
7:26 AM $ 0.00193
-0.02%
$ 1.06 million $ 71,804
7:25 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,804
7:24 AM $ 0.00193
-0.27%
$ 1.06 million $ 71,860
7:23 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,860
7:22 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,860
7:21 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,860
7:20 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,937
7:19 AM $ 0.00193
-0.02%
$ 1.06 million $ 71,936
7:18 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,851
7:17 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,851
7:16 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,851
7:15 AM $ 0.00193
+0.12%
$ 1.06 million $ 71,850
7:14 AM $ 0.00193
+0.10%
$ 1.06 million $ 71,839
7:13 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,839
7:12 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,817
7:11 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,817
7:10 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,851
7:09 AM $ 0.00193
-0.05%
$ 1.06 million $ 71,856
7:08 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,856
7:07 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,855
7:06 AM $ 0.00193
+0.00%
$ 1.06 million $ 71,857