Sabai Protocol Historical Data

SABAI Page 13
Date Close Price change Market cap Trading volume
5:18 PM $ 0.00117
+0.00%
$ 647,440 $ 80,289
5:17 PM $ 0.00117
+0.00%
$ 647,440 $ 80,289
5:16 PM $ 0.00117
+0.00%
$ 647,440 $ 80,290
5:15 PM $ 0.00117
+0.17%
$ 647,440 $ 80,290
5:14 PM $ 0.00117
+0.00%
$ 646,364 $ 80,261
5:13 PM $ 0.00117
+0.00%
$ 646,364 $ 80,261
5:12 PM $ 0.00117
+0.00%
$ 646,364 $ 80,261
5:11 PM $ 0.00117
+0.00%
$ 646,364 $ 80,256
5:10 PM $ 0.00117
-0.21%
$ 646,364 $ 80,102
5:09 PM $ 0.00117
+0.00%
$ 647,201 $ 79,651
5:08 PM $ 0.00117
+0.00%
$ 647,201 $ 79,651
5:07 PM $ 0.00117
+0.00%
$ 647,201 $ 79,548
5:06 PM $ 0.00117
+0.00%
$ 647,201 $ 79,548
5:05 PM $ 0.00117
+0.21%
$ 647,201 $ 79,424
5:04 PM $ 0.00117
+0.00%
$ 645,550 $ 79,424
5:03 PM $ 0.00117
+0.00%
$ 645,550 $ 79,419
5:02 PM $ 0.00117
+0.00%
$ 645,550 $ 79,419
5:01 PM $ 0.00117
+0.00%
$ 645,550 $ 79,419
5:00 PM $ 0.00117
+0.00%
$ 645,550 $ 79,254
4:59 PM $ 0.00117
+0.00%
$ 645,550 $ 79,446
4:58 PM $ 0.00117
+0.00%
$ 645,550 $ 79,446
4:57 PM $ 0.00117
+0.00%
$ 645,550 $ 79,459
4:56 PM $ 0.00117
+0.00%
$ 645,550 $ 79,459
4:55 PM $ 0.00117
+0.00%
$ 645,550 $ 79,486
4:54 PM $ 0.00116
+0.00%
$ 644,175 $ 79,486
4:53 PM $ 0.00116
+0.00%
$ 644,175 $ 79,504
4:52 PM $ 0.00116
+0.00%
$ 644,175 $ 79,504
4:51 PM $ 0.00116
+0.00%
$ 644,175 $ 79,514
4:50 PM $ 0.00116
+0.04%
$ 644,175 $ 79,737
4:49 PM $ 0.00117
+0.00%
$ 645,542 $ 79,822
4:48 PM $ 0.00117
+0.00%
$ 645,542 $ 79,822
4:47 PM $ 0.00117
+0.00%
$ 645,542 $ 79,816
4:46 PM $ 0.00117
+0.00%
$ 645,542 $ 79,816
4:45 PM $ 0.00117
-0.13%
$ 645,542 $ 79,429
4:44 PM $ 0.00116
+0.00%
$ 644,461 $ 79,429
4:43 PM $ 0.00116
+0.00%
$ 644,461 $ 79,429
4:42 PM $ 0.00116
+0.00%
$ 644,461 $ 79,429
4:41 PM $ 0.00116
+0.00%
$ 644,461 $ 79,429
4:40 PM $ 0.00116
-0.08%
$ 644,461 $ 79,273
4:39 PM $ 0.00117
+0.00%
$ 644,997 $ 79,234
4:38 PM $ 0.00117
+0.00%
$ 644,997 $ 79,234
4:37 PM $ 0.00117
+0.00%
$ 644,997 $ 79,234
4:36 PM $ 0.00117
+0.00%
$ 644,997 $ 79,234
4:35 PM $ 0.00117
+0.17%
$ 644,997 $ 79,206
4:34 PM $ 0.00116
+0.00%
$ 642,791 $ 79,139
4:33 PM $ 0.00116
+0.00%
$ 642,791 $ 79,139
4:32 PM $ 0.00116
+0.00%
$ 642,791 $ 79,129
4:31 PM $ 0.00116
+0.00%
$ 642,791 $ 79,129
4:30 PM $ 0.00116
+0.00%
$ 642,791 $ 79,046
4:29 PM $ 0.00116
+0.00%
$ 642,505 $ 79,046