Sabai Protocol Historical Data

SABAI Page 14
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.00117
+0.00%
$ 645,586 $ 84,523
6:05 PM $ 0.00117
-0.21%
$ 645,586 $ 83,879
6:04 PM $ 0.00117
+0.00%
$ 647,223 $ 83,879
6:03 PM $ 0.00117
+0.00%
$ 647,223 $ 83,297
6:02 PM $ 0.00117
+0.00%
$ 647,223 $ 83,297
6:01 PM $ 0.00117
+0.00%
$ 647,223 $ 83,300
6:00 PM $ 0.00117
+0.02%
$ 647,223 $ 83,259
5:59 PM $ 0.00117
+0.00%
$ 648,246 $ 83,259
5:58 PM $ 0.00117
+0.00%
$ 648,246 $ 83,259
5:57 PM $ 0.00117
+0.00%
$ 648,246 $ 83,259
5:56 PM $ 0.00117
+0.00%
$ 648,246 $ 83,254
5:55 PM $ 0.00117
-0.17%
$ 648,246 $ 83,218
5:54 PM $ 0.00117
+0.00%
$ 648,784 $ 83,156
5:53 PM $ 0.00117
+0.00%
$ 648,784 $ 83,156
5:52 PM $ 0.00117
+0.00%
$ 648,784 $ 83,150
5:51 PM $ 0.00117
+0.00%
$ 648,784 $ 83,150
5:50 PM $ 0.00117
-0.04%
$ 648,784 $ 82,983
5:49 PM $ 0.00117
+0.00%
$ 649,890 $ 82,983
5:48 PM $ 0.00117
+0.00%
$ 649,890 $ 82,983
5:47 PM $ 0.00117
+0.00%
$ 649,890 $ 82,991
5:46 PM $ 0.00117
+0.00%
$ 649,890 $ 82,991
5:45 PM $ 0.00117
+0.25%
$ 649,890 $ 82,986
5:44 PM $ 0.00117
+0.00%
$ 647,972 $ 82,986
5:43 PM $ 0.00117
+0.00%
$ 647,972 $ 82,991
5:42 PM $ 0.00117
+0.00%
$ 647,972 $ 82,991
5:41 PM $ 0.00117
+0.00%
$ 647,972 $ 82,996
5:40 PM $ 0.00117
+0.00%
$ 647,972 $ 82,817
5:39 PM $ 0.00117
+0.00%
$ 647,968 $ 82,234
5:38 PM $ 0.00117
+0.00%
$ 647,968 $ 82,233
5:37 PM $ 0.00117
+0.00%
$ 647,968 $ 82,233
5:36 PM $ 0.00117
+0.00%
$ 647,968 $ 82,233
5:35 PM $ 0.00117
-0.04%
$ 647,968 $ 82,009
5:34 PM $ 0.00117
+0.00%
$ 648,518 $ 81,573
5:33 PM $ 0.00117
+0.00%
$ 648,518 $ 81,573
5:32 PM $ 0.00117
+0.00%
$ 648,518 $ 81,573
5:31 PM $ 0.00117
+0.00%
$ 648,518 $ 81,573
5:30 PM $ 0.00117
-0.04%
$ 648,518 $ 81,475
5:29 PM $ 0.00117
-0.01%
$ 649,619 $ 81,431
5:28 PM $ 0.00117
+0.00%
$ 649,619 $ 81,440
5:27 PM $ 0.00117
+0.00%
$ 649,619 $ 81,440
5:26 PM $ 0.00117
+0.00%
$ 649,619 $ 81,434
5:25 PM $ 0.00117
+0.17%
$ 649,619 $ 81,361
5:24 PM $ 0.00117
+0.00%
$ 646,636 $ 81,000
5:23 PM $ 0.00117
+0.00%
$ 646,636 $ 81,000
5:22 PM $ 0.00117
+0.00%
$ 646,636 $ 80,977
5:21 PM $ 0.00117
+0.00%
$ 646,636 $ 80,977
5:20 PM $ 0.00117
-0.04%
$ 646,636 $ 80,289
5:19 PM $ 0.00117
+0.00%
$ 647,440 $ 80,289
5:18 PM $ 0.00117
+0.00%
$ 647,440 $ 80,289
5:17 PM $ 0.00117
+0.00%
$ 647,440 $ 80,289