Sabai Protocol Historical Data

SABAI Page 14
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00194
+0.00%
$ 1.06 million $ 74,281
8:37 AM $ 0.00193
+0.00%
$ 1.06 million $ 74,258
8:36 AM $ 0.00193
+0.00%
$ 1.06 million $ 74,258
8:35 AM $ 0.00193
+0.00%
$ 1.06 million $ 74,208
8:34 AM $ 0.00194
+0.00%
$ 1.06 million $ 74,208
8:33 AM $ 0.00194
+0.00%
$ 1.06 million $ 74,206
8:32 AM $ 0.00194
+0.00%
$ 1.06 million $ 74,206
8:31 AM $ 0.00194
+0.00%
$ 1.06 million $ 74,190
8:30 AM $ 0.00194
+0.00%
$ 1.06 million $ 74,190
8:29 AM $ 0.00193
-0.12%
$ 1.06 million $ 74,097
8:28 AM $ 0.00194
+0.00%
$ 1.06 million $ 74,097
8:27 AM $ 0.00194
+0.00%
$ 1.06 million $ 74,097
8:26 AM $ 0.00194
+0.00%
$ 1.06 million $ 74,097
8:25 AM $ 0.00194
+0.00%
$ 1.06 million $ 74,098
8:24 AM $ 0.00195
+0.00%
$ 1.07 million $ 73,826
8:23 AM $ 0.00194
+0.00%
$ 1.07 million $ 73,826
8:22 AM $ 0.00195
+0.00%
$ 1.07 million $ 73,826
8:21 AM $ 0.00194
+0.00%
$ 1.07 million $ 73,804
8:20 AM $ 0.00195
+0.00%
$ 1.07 million $ 73,804
8:19 AM $ 0.00195
-0.05%
$ 1.07 million $ 73,794
8:18 AM $ 0.00195
-0.04%
$ 1.07 million $ 73,834
8:17 AM $ 0.00195
+0.00%
$ 1.07 million $ 73,812
8:16 AM $ 0.00195
+0.00%
$ 1.07 million $ 73,812
8:15 AM $ 0.00195
+0.00%
$ 1.07 million $ 73,797
8:14 AM $ 0.00195
+0.31%
$ 1.07 million $ 73,776
8:13 AM $ 0.00193
+0.00%
$ 1.07 million $ 73,442
8:12 AM $ 0.00193
+0.00%
$ 1.07 million $ 73,442
8:11 AM $ 0.00193
-0.10%
$ 1.07 million $ 73,419
8:10 AM $ 0.00193
+0.00%
$ 1.07 million $ 73,419
8:09 AM $ 0.00194
+0.28%
$ 1.06 million $ 73,010
8:08 AM $ 0.00193
+0.00%
$ 1.06 million $ 73,010
8:07 AM $ 0.00193
+0.00%
$ 1.06 million $ 72,995
8:06 AM $ 0.00193
+0.00%
$ 1.06 million $ 72,995
8:05 AM $ 0.00193
+0.00%
$ 1.06 million $ 72,846
8:04 AM $ 0.00194
+0.00%
$ 1.06 million $ 72,846
8:03 AM $ 0.00193
+0.00%
$ 1.06 million $ 72,831
8:02 AM $ 0.00193
+0.00%
$ 1.06 million $ 72,831
8:01 AM $ 0.00193
+0.00%
$ 1.06 million $ 72,899
8:00 AM $ 0.00193
+0.00%
$ 1.06 million $ 72,899
7:59 AM $ 0.00193
+0.66%
$ 1.06 million $ 72,665
7:58 AM $ 0.00192
+0.00%
$ 1.06 million $ 72,665
7:57 AM $ 0.00192
+0.00%
$ 1.06 million $ 72,665
7:56 AM $ 0.00192
+0.00%
$ 1.06 million $ 72,662
7:55 AM $ 0.00192
+0.00%
$ 1.06 million $ 72,662
7:54 AM $ 0.00192
+0.12%
$ 1.05 million $ 72,536
7:53 AM $ 0.00191
+0.00%
$ 1.05 million $ 72,536
7:52 AM $ 0.00191
+0.00%
$ 1.05 million $ 72,536
7:51 AM $ 0.00191
+0.00%
$ 1.05 million $ 72,601
7:50 AM $ 0.00192
+0.00%
$ 1.05 million $ 72,601
7:49 AM $ 0.00191
-0.12%
$ 1.05 million $ 72,350