Sabai Protocol Historical Data

SABAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0213
-0.62%
$ 56.33 million $ 115,632
Apr 15, 2024 $ 0.0214
-6.64%
$ 56.65 million $ 123,770
Apr 14, 2024 $ 0.023
+7.92%
$ 60.89 million $ 98,043
Apr 13, 2024 $ 0.0213
+22.92%
$ 56.42 million $ 112,755
Apr 12, 2024 $ 0.0173
-12.78%
$ 45.89 million $ 127,516
Apr 11, 2024 $ 0.0199
-0.98%
$ 52.64 million $ 131,504
Apr 10, 2024 $ 0.02
-1.24%
$ 53.13 million $ 137,600
Apr 9, 2024 $ 0.0203
+1.32%
$ 53.8 million $ 107,502
Apr 8, 2024 $ 0.02
+13.23%
$ 53.1 million $ 91,671
Apr 7, 2024 $ 0.0177
+1.43%
$ 46.87 million $ 102,998
Apr 6, 2024 $ 0.0175
+2.17%
$ 46.35 million $ 103,577
Apr 5, 2024 $ 0.0172
-3.26%
$ 45.5 million $ 100,684
Apr 4, 2024 $ 0.0177
+2.22%
$ 46.98 million $ 107,700
Apr 3, 2024 $ 0.0174
-0.81%
$ 46.01 million $ 99,811
Apr 2, 2024 $ 0.0175
-4.98%
$ 46.38 million $ 93,966
Apr 1, 2024 $ 0.0185
-4.68%
$ 49 million $ 93,577
Mar 31, 2024 $ 0.0194
+1.87%
$ 51.4 million $ 71,323
Mar 30, 2024 $ 0.019
-1.02%
$ 50.46 million $ 56,273
Mar 29, 2024 $ 0.0192
-1.03%
$ 50.98 million $ 76,362
Mar 28, 2024 $ 0.0194
-0.70%
$ 51.51 million $ 100,722
Mar 27, 2024 $ 0.0196
-4.54%
$ 51.87 million $ 90,163
Mar 26, 2024 $ 0.0205
+0.12%
$ 54.34 million $ 92,717
Mar 25, 2024 $ 0.0204
+3.09%
$ 54.18 million $ 83,585
Mar 24, 2024 $ 0.0198
+3.03%
$ 52.58 million $ 54,431
Mar 23, 2024 $ 0.0193
+1.01%
$ 51.07 million $ 103,927
Mar 22, 2024 $ 0.019
-2.66%
$ 50.37 million $ 93,779
Mar 21, 2024 $ 0.0195
+2.67%
$ 51.71 million $ 114,155
Mar 20, 2024 $ 0.019
+16.28%
$ 50.37 million $ 104,755
Mar 19, 2024 $ 0.0163
-9.65%
$ 43.32 million $ 88,809
Mar 18, 2024 $ 0.0181
-5.55%
$ 47.89 million $ 96,363
Mar 17, 2024 $ 0.0191
+11.22%
$ 50.71 million $ 103,810
Mar 16, 2024 $ 0.0172
-8.63%
$ 45.62 million $ 98,638
Mar 15, 2024 $ 0.0188
-6.69%
$ 49.92 million $ 81,031
Mar 14, 2024 $ 0.0202
-3.80%
$ 53.4 million $ 101,522
Mar 13, 2024 $ 0.0209
+4.41%
$ 55.5 million $ 103,314
Mar 12, 2024 $ 0.0201
-4.55%
$ 53.16 million $ 64,641
Mar 11, 2024 $ 0.021
+0.95%
$ 55.69 million $ 29,893
Mar 10, 2024 $ 0.0209
+6.39%
$ 55.3 million $ 40,979
Mar 9, 2024 $ 0.0196
+2.88%
$ 51.96 million $ 35,301
Mar 8, 2024 $ 0.0191
-3.23%
$ 50.52 million $ 36,266
Mar 7, 2024 $ 0.0197
+4.79%
$ 52.21 million $ 36,312
Mar 6, 2024 $ 0.0188
+10.43%
$ 49.82 million $ 31,354
Mar 5, 2024 $ 0.017
-6.84%
$ 45.11 million $ 35,408
Mar 4, 2024 $ 0.0183
+3.34%
$ 48.42 million $ 36,752
Mar 3, 2024 $ 0.0177
-1.22%
$ 46.86 million $ 29,529
Mar 2, 2024 $ 0.0179
-0.07%
$ 47.45 million $ 27,592
Mar 1, 2024 $ 0.0179
+2.30%
$ 47.48 million $ 72,612
Feb 29, 2024 $ 0.0175
+3.62%
$ 46.42 million $ 41,446
Feb 28, 2024 $ 0.0169
-4.53%
$ 44.8 million $ 82,277
Feb 27, 2024 $ 0.0177
-1.32%
$ 46.92 million $ 86,954