Sabai Protocol Historical Data

SABAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0179
+5.30%
$ 47.55 million $ 66,917
Feb 25, 2024 $ 0.0171
-1.60%
$ 45.2 million $ 82,983
Feb 24, 2024 $ 0.0173
+1.95%
$ 45.93 million $ 48,838
Feb 23, 2024 $ 0.017
-2.26%
$ 45.05 million $ 43,232
Feb 22, 2024 $ 0.0174
-0.07%
$ 46.07 million $ 83,113
Feb 21, 2024 $ 0.0174
-0.83%
$ 46.1 million $ 81,303
Feb 20, 2024 $ 0.0175
-3.20%
$ 46.45 million $ 81,623
Feb 19, 2024 $ 0.0181
-0.04%
$ 47.99 million $ 31,448
Feb 18, 2024 $ 0.0181
-1.78%
$ 48.01 million $ 32,565
Feb 17, 2024 $ 0.0184
-1.04%
$ 48.88 million $ 49,842
Feb 16, 2024 $ 0.0186
+0.26%
$ 49.16 million $ 76,369
Feb 15, 2024 $ 0.0184
-1.03%
$ 48.82 million $ 66,344
Feb 14, 2024 $ 0.0186
-2.95%
$ 49.31 million $ 80,970
Feb 13, 2024 $ 0.0192
+1.60%
$ 50.78 million $ 80,578
Feb 12, 2024 $ 0.0189
-2.52%
$ 49.98 million $ 83,888
Feb 11, 2024 $ 0.0194
-2.00%
$ 51.32 million $ 85,849
Feb 10, 2024 $ 0.0198
+0.92%
$ 52.37 million $ 86,771
Feb 9, 2024 $ 0.0196
-0.97%
$ 51.89 million $ 80,795
Feb 8, 2024 $ 0.0198
+5.36%
$ 52.38 million $ 84,267
Feb 7, 2024 $ 0.0188
-0.78%
$ 49.72 million $ 79,748
Feb 6, 2024 $ 0.0189
-4.66%
$ 50.11 million $ 71,222
Feb 5, 2024 $ 0.0198
-1.32%
$ 52.59 million $ 76,832
Feb 4, 2024 $ 0.0201
+0.66%
$ 53.32 million $ 51,603
Feb 3, 2024 $ 0.02
-0.76%
$ 52.94 million $ 65,130
Feb 2, 2024 $ 0.0201
+0.73%
$ 53.34 million $ 62,177
Feb 1, 2024 $ 0.02
-6.20%
$ 52.95 million $ 96,854
Jan 31, 2024 $ 0.0213
-0.43%
$ 56.44 million $ 103,547
Jan 30, 2024 $ 0.0214
+0.75%
$ 56.68 million $ 85,298
Jan 29, 2024 $ 0.0212
+16.92%
$ 56.12 million $ 59,191
Jan 28, 2024 $ 0.018
-11.25%
$ 47.64 million $ 68,061
Jan 27, 2024 $ 0.0203
-1.90%
$ 53.8 million $ 64,224
Jan 26, 2024 $ 0.0207
-7.55%
$ 54.84 million $ 16,790
Jan 25, 2024 $ 0.0224
+1.49%
$ 59.3 million $ 31,526
Jan 24, 2024 $ 0.0221
-6.35%
$ 58.44 million $ 71,115
Jan 23, 2024 $ 0.0235
+2.50%
$ 62.4 million $ 58,849
Jan 22, 2024 $ 0.0228
+0.01%
$ 60.43 million $ 70,190
Jan 21, 2024 $ 0.0228
-0.59%
$ 60.52 million $ 50,157
Jan 20, 2024 $ 0.0229
+2.09%
$ 60.57 million $ 39,791
Jan 19, 2024 $ 0.0224
-1.98%
$ 59.34 million $ 69,030
Jan 18, 2024 $ 0.0228
+8.08%
$ 60.52 million $ 70,359
Jan 17, 2024 $ 0.0211
+2.42%
$ 55.92 million $ 58,151
Jan 16, 2024 $ 0.0206
+1.72%
$ 54.54 million $ 57,387
Jan 15, 2024 $ 0.0202
-1.58%
$ 53.4 million $ 59,335
Jan 14, 2024 $ 0.0205
-2.26%
$ 54.31 million $ 67,999
Jan 13, 2024 $ 0.021
-1.35%
$ 55.6 million $ 70,605
Jan 12, 2024 $ 0.0208
-3.49%
$ 55.16 million $ 71,246
Jan 11, 2024 $ 0.0217
-5.23%
$ 57.53 million $ 41,728
Jan 10, 2024 $ 0.0222
-3.55%
$ 58.77 million $ 65,800
Jan 9, 2024 $ 0.023
+1.68%
$ 60.95 million $ 48,524
Jan 8, 2024 $ 0.0226
+0.01%
$ 59.94 million $ 59,501