Sabai Protocol Historical Data

SABAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0188
-6.69%
$ 49.92 million $ 81,031
Mar 14, 2024 $ 0.0202
-3.80%
$ 53.4 million $ 101,522
Mar 13, 2024 $ 0.0209
+4.41%
$ 55.5 million $ 103,314
Mar 12, 2024 $ 0.0201
-4.55%
$ 53.16 million $ 64,641
Mar 11, 2024 $ 0.021
+0.95%
$ 55.69 million $ 29,893
Mar 10, 2024 $ 0.0209
+6.39%
$ 55.3 million $ 40,979
Mar 9, 2024 $ 0.0196
+2.88%
$ 51.96 million $ 35,301
Mar 8, 2024 $ 0.0191
-3.23%
$ 50.52 million $ 36,266
Mar 7, 2024 $ 0.0197
+4.79%
$ 52.21 million $ 36,312
Mar 6, 2024 $ 0.0188
+10.43%
$ 49.82 million $ 31,354
Mar 5, 2024 $ 0.017
-6.84%
$ 45.11 million $ 35,408
Mar 4, 2024 $ 0.0183
+3.34%
$ 48.42 million $ 36,752
Mar 3, 2024 $ 0.0177
-1.22%
$ 46.86 million $ 29,529
Mar 2, 2024 $ 0.0179
-0.07%
$ 47.45 million $ 27,592
Mar 1, 2024 $ 0.0179
+2.30%
$ 47.48 million $ 72,612
Feb 29, 2024 $ 0.0175
+3.62%
$ 46.42 million $ 41,446
Feb 28, 2024 $ 0.0169
-4.53%
$ 44.8 million $ 82,277
Feb 27, 2024 $ 0.0177
-1.32%
$ 46.92 million $ 86,954
Feb 26, 2024 $ 0.0179
+5.30%
$ 47.55 million $ 66,917
Feb 25, 2024 $ 0.0171
-1.60%
$ 45.2 million $ 82,983
Feb 24, 2024 $ 0.0173
+1.95%
$ 45.93 million $ 48,838
Feb 23, 2024 $ 0.017
-2.26%
$ 45.05 million $ 43,232
Feb 22, 2024 $ 0.0174
-0.07%
$ 46.07 million $ 83,113
Feb 21, 2024 $ 0.0174
-0.83%
$ 46.1 million $ 81,303
Feb 20, 2024 $ 0.0175
-3.20%
$ 46.45 million $ 81,623
Feb 19, 2024 $ 0.0181
-0.04%
$ 47.99 million $ 31,448
Feb 18, 2024 $ 0.0181
-1.78%
$ 48.01 million $ 32,565
Feb 17, 2024 $ 0.0184
-1.04%
$ 48.88 million $ 49,842
Feb 16, 2024 $ 0.0186
+0.26%
$ 49.16 million $ 76,369
Feb 15, 2024 $ 0.0184
-1.03%
$ 48.82 million $ 66,344
Feb 14, 2024 $ 0.0186
-2.95%
$ 49.31 million $ 80,970
Feb 13, 2024 $ 0.0192
+1.60%
$ 50.78 million $ 80,578
Feb 12, 2024 $ 0.0189
-2.52%
$ 49.98 million $ 83,888
Feb 11, 2024 $ 0.0194
-2.00%
$ 51.32 million $ 85,849
Feb 10, 2024 $ 0.0198
+0.92%
$ 52.37 million $ 86,771
Feb 9, 2024 $ 0.0196
-0.97%
$ 51.89 million $ 80,795
Feb 8, 2024 $ 0.0198
+5.36%
$ 52.38 million $ 84,267
Feb 7, 2024 $ 0.0188
-0.78%
$ 49.72 million $ 79,748
Feb 6, 2024 $ 0.0189
-4.66%
$ 50.11 million $ 71,222
Feb 5, 2024 $ 0.0198
-1.32%
$ 52.59 million $ 76,832
Feb 4, 2024 $ 0.0201
+0.66%
$ 53.32 million $ 51,603
Feb 3, 2024 $ 0.02
-0.76%
$ 52.94 million $ 65,130
Feb 2, 2024 $ 0.0201
+0.73%
$ 53.34 million $ 62,177
Feb 1, 2024 $ 0.02
-6.20%
$ 52.95 million $ 96,854
Jan 31, 2024 $ 0.0213
-0.43%
$ 56.44 million $ 103,547
Jan 30, 2024 $ 0.0214
+0.75%
$ 56.68 million $ 85,298
Jan 29, 2024 $ 0.0212
+16.92%
$ 56.12 million $ 59,191
Jan 28, 2024 $ 0.018
-11.25%
$ 47.64 million $ 68,061
Jan 27, 2024 $ 0.0203
-1.90%
$ 53.8 million $ 64,224
Jan 26, 2024 $ 0.0207
-7.55%
$ 54.84 million $ 16,790