Sabai Protocol Historical Data

SABAI Page 2
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00116
-0.04%
$ 639,349 $ 74,346
8:44 AM $ 0.00116
+0.00%
$ 639,361 $ 74,312
8:43 AM $ 0.00116
+0.00%
$ 639,361 $ 74,392
8:42 AM $ 0.00116
+0.00%
$ 639,361 $ 74,392
8:41 AM $ 0.00116
+0.00%
$ 639,361 $ 74,386
8:40 AM $ 0.00116
-0.04%
$ 639,361 $ 74,386
8:39 AM $ 0.00116
+0.00%
$ 639,915 $ 74,352
8:38 AM $ 0.00116
+0.00%
$ 639,915 $ 74,352
8:37 AM $ 0.00116
+0.00%
$ 639,915 $ 74,364
8:36 AM $ 0.00116
+0.00%
$ 639,915 $ 74,509
8:35 AM $ 0.00116
-0.08%
$ 639,915 $ 74,509
8:34 AM $ 0.00116
+0.00%
$ 640,192 $ 74,782
8:33 AM $ 0.00116
+0.00%
$ 640,192 $ 74,788
8:32 AM $ 0.00116
+0.00%
$ 640,192 $ 74,804
8:31 AM $ 0.00116
+0.00%
$ 640,192 $ 75,321
8:30 AM $ 0.00116
-0.08%
$ 640,192 $ 75,321
8:29 AM $ 0.00116
+0.00%
$ 640,738 $ 75,344
8:28 AM $ 0.00116
+0.00%
$ 640,738 $ 75,355
8:27 AM $ 0.00116
+0.00%
$ 640,738 $ 75,355
8:26 AM $ 0.00116
+0.00%
$ 640,738 $ 75,569
8:25 AM $ 0.00116
-0.55%
$ 640,738 $ 75,569
8:24 AM $ 0.00117
+0.00%
$ 645,128 $ 75,462
8:23 AM $ 0.00117
+0.00%
$ 645,128 $ 75,462
8:22 AM $ 0.00117
+0.00%
$ 645,128 $ 75,462
8:21 AM $ 0.00117
+0.00%
$ 645,128 $ 75,610
8:20 AM $ 0.00117
+0.13%
$ 645,128 $ 75,610
8:19 AM $ 0.00116
+0.00%
$ 643,490 $ 75,526
8:18 AM $ 0.00116
+0.00%
$ 643,490 $ 75,527
8:17 AM $ 0.00116
+0.00%
$ 643,490 $ 75,527
8:16 AM $ 0.00116
+0.00%
$ 643,490 $ 75,682
8:15 AM $ 0.00116
-0.09%
$ 643,490 $ 75,682
8:14 AM $ 0.00116
+0.00%
$ 644,316 $ 75,630
8:13 AM $ 0.00116
+0.00%
$ 644,316 $ 75,630
8:12 AM $ 0.00116
+0.00%
$ 644,316 $ 75,631
8:11 AM $ 0.00116
+0.00%
$ 644,316 $ 75,631
8:10 AM $ 0.00116
+0.00%
$ 644,316 $ 75,524
8:09 AM $ 0.00116
+0.00%
$ 643,511 $ 75,524
8:08 AM $ 0.00116
+0.00%
$ 643,511 $ 75,529
8:07 AM $ 0.00116
+0.00%
$ 643,511 $ 75,529
8:06 AM $ 0.00116
+0.00%
$ 643,511 $ 75,642
8:05 AM $ 0.00116
+0.30%
$ 643,511 $ 75,642
8:04 AM $ 0.00116
+0.00%
$ 641,581 $ 75,646
8:03 AM $ 0.00116
+0.00%
$ 641,581 $ 75,646
8:02 AM $ 0.00116
+0.00%
$ 641,581 $ 75,637
8:01 AM $ 0.00116
+0.00%
$ 641,581 $ 75,637
8:00 AM $ 0.00116
+0.00%
$ 641,581 $ 75,610
7:59 AM $ 0.00116
+0.00%
$ 642,661 $ 75,505
7:58 AM $ 0.00116
+0.00%
$ 642,661 $ 75,505
7:57 AM $ 0.00116
+0.00%
$ 642,661 $ 75,494
7:56 AM $ 0.00116
+0.00%
$ 642,661 $ 75,494