Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.0183
-2.23%
$48.61 million $132,811
Dec 11, 2023 $0.0188
+3.97%
$49.72 million $166,465
Dec 10, 2023 $0.0181
-5.46%
$48.06 million $148,661
Dec 9, 2023 $0.0192
-2.42%
$50.81 million $57,533
Dec 8, 2023 $0.0196
+13.52%
$52.07 million $139,184
Dec 7, 2023 $0.0173
-2.06%
$45.91 million $128,411
Dec 6, 2023 $0.0177
-10.75%
$46.9 million $136,140
Dec 5, 2023 $0.0199
+0.71%
$52.83 million $122,854
Dec 4, 2023 $0.0198
-5.50%
$52.45 million $121,547
Dec 3, 2023 $0.0209
+6.76%
$55.52 million $146,686
Dec 2, 2023 $0.0196
-2.90%
$52 million $122,147
Dec 1, 2023 $0.0202
+1.03%
$53.54 million $145,486
Nov 30, 2023 $0.02
-4.27%
$53 million $117,362
Nov 29, 2023 $0.0209
-8.72%
$55.36 million $167,969
Nov 28, 2023 $0.0229
-0.14%
$60.66 million $138,670
Nov 27, 2023 $0.0229
+3.46%
$60.74 million $135,225
Nov 26, 2023 $0.0221
-1.09%
$58.61 million $126,774
Nov 25, 2023 $0.0223
-2.67%
$59 million $159,981
Nov 24, 2023 $0.0229
+0.36%
$60.66 million $154,350
Nov 23, 2023 $0.0228
+0.37%
$60.43 million $161,424
Nov 22, 2023 $0.0227
-0.38%
$60.18 million $112,157
Nov 21, 2023 $0.0228
-8.34%
$60.41 million $157,113
Nov 20, 2023 $0.0248
-0.82%
$65.6 million $143,256
Nov 19, 2023 $0.025
+4.99%
$66.27 million $149,516
Nov 18, 2023 $0.0238
-0.52%
$63.12 million $154,934
Nov 17, 2023 $0.024
+0.14%
$63.48 million $141,632
Nov 16, 2023 $0.0239
+6.71%
$63.33 million $131,201
Nov 15, 2023 $0.0225
+11.34%
$59.74 million $149,860
Nov 14, 2023 $0.0203
-0.34%
$53.76 million $152,088
Nov 13, 2023 $0.0202
+1.08%
$53.65 million $118,763
Nov 12, 2023 $0.02
-2.75%
$53.07 million $153,694
Nov 11, 2023 $0.0206
+3.25%
$54.61 million $106,640
Nov 10, 2023 $0.02
-0.05%
$52.89 million $135,748
Nov 9, 2023 $0.02
-3.33%
$52.91 million $160,170
Nov 8, 2023 $0.0206
-4.22%
$54.71 million $161,616
Nov 7, 2023 $0.0216
-2.15%
$57.16 million $120,361
Nov 6, 2023 $0.022
-1.64%
$58.38 million $121,207
Nov 5, 2023 $0.0224
-0.23%
$59.35 million $167,485
Nov 4, 2023 $0.0225
+0.42%
$59.55 million $150,549
Nov 3, 2023 $0.0224
+3.19%
$59.23 million $139,386
Nov 2, 2023 $0.0217
-0.52%
$57.39 million $140,098
Nov 1, 2023 $0.0218
+2.96%
$57.67 million $156,951
Oct 31, 2023 $0.0211
+0.03%
$55.95 million $147,052
Oct 30, 2023 $0.0211
-10.57%
$55.93 million $117,281
Oct 29, 2023 $0.0244
-4.64%
$64.79 million $124,299
Oct 28, 2023 $0.0256
-0.32%
$67.93 million $106,165
Oct 27, 2023 $0.0257
+21.40%
$68.14 million $148,273
Oct 26, 2023 $0.0212
-17.78%
$56.09 million $133,957
Oct 25, 2023 $0.0257
+11.90%
$68.23 million $86,824
Oct 24, 2023 $0.023
-15.20%
$61.02 million $141,996