Sabai Protocol Historical Data

SABAI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.023
+0.88%
$ 60.95 million $ 67,433
Sep 13, 2023 $ 0.0228
-4.37%
$ 60.41 million $ 55,096
Sep 12, 2023 $ 0.0239
+1.33%
$ 63.29 million $ 104,821
Sep 11, 2023 $ 0.0236
-2.14%
$ 62.46 million $ 119,226
Sep 10, 2023 $ 0.024
-0.72%
$ 63.7 million $ 116,356
Sep 9, 2023 $ 0.0242
-0.08%
$ 64.09 million $ 116,952
Sep 8, 2023 $ 0.0242
-0.19%
$ 64.21 million $ 128,197
Sep 7, 2023 $ 0.0242
+0.04%
$ 64.21 million $ 108,001
Sep 6, 2023 $ 0.0242
-0.92%
$ 64.18 million $ 83,256
Sep 5, 2023 $ 0.0245
-0.31%
$ 64.79 million $ 94,509
Sep 4, 2023 $ 0.0245
+1.75%
$ 65.02 million $ 91,360
Sep 3, 2023 $ 0.0241
-2.52%
$ 63.92 million $ 120,478
Sep 2, 2023 $ 0.0247
-0.21%
$ 65.53 million $ 158,244
Sep 1, 2023 $ 0.0248
+6.61%
$ 65.65 million $ 210,961
Aug 31, 2023 $ 0.0233
+9.30%
$ 61.64 million $ 207,411
Aug 30, 2023 $ 0.0213
+0.64%
$ 56.4 million $ 214,703
Aug 29, 2023 $ 0.0212
+4.68%
$ 56.07 million $ 181,091
Aug 28, 2023 $ 0.0202
-0.58%
$ 53.64 million $ 173,445
Aug 27, 2023 $ 0.0204
+0.75%
$ 53.97 million $ 182,064
Aug 26, 2023 $ 0.0202
-0.82%
$ 53.52 million $ 159,990
Aug 25, 2023 $ 0.0203
-0.20%
$ 53.92 million $ 202,858
Aug 24, 2023 $ 0.0204
+5.95%
$ 54.19 million $ 224,043
Aug 23, 2023 $ 0.0193
-1.64%
$ 51.14 million $ 182,319
Aug 22, 2023 $ 0.0196
-5.42%
$ 51.96 million $ 138,410
Aug 21, 2023 $ 0.0207
-1.45%
$ 54.95 million $ 185,237
Aug 20, 2023 $ 0.021
+0.87%
$ 55.69 million $ 127,514
Aug 19, 2023 $ 0.0208
+0.66%
$ 55.22 million $ 185,889
Aug 18, 2023 $ 0.0207
-1.60%
$ 54.77 million $ 180,874
Aug 17, 2023 $ 0.021
+6.81%
$ 55.64 million $ 204,246
Aug 16, 2023 $ 0.0197
-0.82%
$ 52.14 million $ 138,335
Aug 15, 2023 $ 0.0198
-1.51%
$ 52.58 million $ 207,654
Aug 14, 2023 $ 0.0201
-0.79%
$ 53.39 million $ 179,354
Aug 13, 2023 $ 0.0203
-0.95%
$ 53.74 million $ 197,178
Aug 12, 2023 $ 0.0205
-0.05%
$ 54.24 million $ 199,944
Aug 11, 2023 $ 0.0205
-0.11%
$ 54.28 million $ 165,206
Aug 10, 2023 $ 0.0205
-1.21%
$ 54.35 million $ 201,851
Aug 9, 2023 $ 0.0208
-0.93%
$ 55.01 million $ 170,737
Aug 8, 2023 $ 0.021
+0.86%
$ 55.56 million $ 141,877
Aug 7, 2023 $ 0.0208
-2.48%
$ 55.04 million $ 241,569
Aug 6, 2023 $ 0.0213
-0.65%
$ 56.4 million $ 204,980
Aug 5, 2023 $ 0.0214
+6.97%
$ 56.75 million $ 183,323
Aug 4, 2023 $ 0.02
-3.05%
$ 53.04 million $ 206,536
Aug 3, 2023 $ 0.0207
+0.24%
$ 54.78 million $ 195,199
Aug 2, 2023 $ 0.0206
-4.57%
$ 54.69 million $ 185,828
Aug 1, 2023 $ 0.0216
-1.88%
$ 57.21 million $ 187,544
Jul 31, 2023 $ 0.022
-2.30%
$ 58.34 million $ 202,788
Jul 30, 2023 $ 0.0225
+2.77%
$ 59.71 million $ 186,350
Jul 29, 2023 $ 0.0219
+3.15%
$ 58.13 million $ 208,430
Jul 28, 2023 $ 0.0213
-0.14%
$ 56.32 million $ 159,305
Jul 27, 2023 $ 0.0213
-0.06%
$ 56.38 million $ 201,260