Sabai Protocol Historical Data

SABAI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0238
-0.52%
$ 63.12 million $ 154,934
Nov 17, 2023 $ 0.024
+0.14%
$ 63.48 million $ 141,632
Nov 16, 2023 $ 0.0239
+6.71%
$ 63.33 million $ 131,201
Nov 15, 2023 $ 0.0225
+11.34%
$ 59.74 million $ 149,860
Nov 14, 2023 $ 0.0203
-0.34%
$ 53.76 million $ 152,088
Nov 13, 2023 $ 0.0202
+1.08%
$ 53.65 million $ 118,763
Nov 12, 2023 $ 0.02
-2.75%
$ 53.07 million $ 153,694
Nov 11, 2023 $ 0.0206
+3.25%
$ 54.61 million $ 106,640
Nov 10, 2023 $ 0.02
-0.05%
$ 52.89 million $ 135,748
Nov 9, 2023 $ 0.02
-3.33%
$ 52.91 million $ 160,170
Nov 8, 2023 $ 0.0206
-4.22%
$ 54.71 million $ 161,616
Nov 7, 2023 $ 0.0216
-2.15%
$ 57.16 million $ 120,361
Nov 6, 2023 $ 0.022
-1.64%
$ 58.38 million $ 121,207
Nov 5, 2023 $ 0.0224
-0.23%
$ 59.35 million $ 167,485
Nov 4, 2023 $ 0.0225
+0.42%
$ 59.55 million $ 150,549
Nov 3, 2023 $ 0.0224
+3.19%
$ 59.23 million $ 139,386
Nov 2, 2023 $ 0.0217
-0.52%
$ 57.39 million $ 140,098
Nov 1, 2023 $ 0.0218
+2.96%
$ 57.67 million $ 156,951
Oct 31, 2023 $ 0.0211
+0.03%
$ 55.95 million $ 147,052
Oct 30, 2023 $ 0.0211
-10.57%
$ 55.93 million $ 117,281
Oct 29, 2023 $ 0.0244
-4.64%
$ 64.79 million $ 124,299
Oct 28, 2023 $ 0.0256
-0.32%
$ 67.93 million $ 106,165
Oct 27, 2023 $ 0.0257
+21.40%
$ 68.14 million $ 148,273
Oct 26, 2023 $ 0.0212
-17.78%
$ 56.09 million $ 133,957
Oct 25, 2023 $ 0.0257
+11.90%
$ 68.23 million $ 86,824
Oct 24, 2023 $ 0.023
-15.20%
$ 61.02 million $ 141,996
Oct 23, 2023 $ 0.0272
-4.69%
$ 71.98 million $ 145,663
Oct 22, 2023 $ 0.0285
+3.36%
$ 75.54 million $ 147,070
Oct 21, 2023 $ 0.0276
-11.09%
$ 73.03 million $ 89,249
Oct 20, 2023 $ 0.031
+6.75%
$ 82.14 million $ 138,214
Oct 19, 2023 $ 0.029
-3.94%
$ 76.89 million $ 141,112
Oct 18, 2023 $ 0.0311
+12.73%
$ 82.29 million $ 133,344
Oct 17, 2023 $ 0.0276
+2.59%
$ 73.02 million $ 169,918
Oct 16, 2023 $ 0.0269
+3.70%
$ 71.17 million $ 202,814
Oct 15, 2023 $ 0.0259
-2.27%
$ 68.67 million $ 197,245
Oct 14, 2023 $ 0.0265
+3.26%
$ 70.29 million $ 208,413
Oct 13, 2023 $ 0.0257
-1.97%
$ 68.04 million $ 183,913
Oct 12, 2023 $ 0.0262
-0.91%
$ 69.4 million $ 165,009
Oct 11, 2023 $ 0.0264
+0.05%
$ 70.04 million $ 205,965
Oct 10, 2023 $ 0.0261
-7.30%
$ 69.24 million $ 183,236
Oct 9, 2023 $ 0.0282
+1.50%
$ 74.7 million $ 208,344
Oct 8, 2023 $ 0.0278
+3.17%
$ 73.58 million $ 190,334
Oct 7, 2023 $ 0.0269
-1.93%
$ 71.36 million $ 181,257
Oct 6, 2023 $ 0.0275
-6.90%
$ 72.75 million $ 198,548
Oct 5, 2023 $ 0.0295
+10.01%
$ 78.09 million $ 129,719
Oct 4, 2023 $ 0.0268
+2.73%
$ 70.96 million $ 190,803
Oct 3, 2023 $ 0.0261
-5.81%
$ 69.09 million $ 188,990
Oct 2, 2023 $ 0.0277
+7.06%
$ 73.29 million $ 148,589
Oct 1, 2023 $ 0.0258
-3.86%
$ 68.46 million $ 159,902
Sep 30, 2023 $ 0.0269
-1.23%
$ 71.22 million $ 169,295