Sabai Protocol Historical Data

SABAI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0224
+1.49%
$ 59.3 million $ 31,526
Jan 24, 2024 $ 0.0221
-6.35%
$ 58.44 million $ 71,115
Jan 23, 2024 $ 0.0235
+2.50%
$ 62.4 million $ 58,849
Jan 22, 2024 $ 0.0228
+0.01%
$ 60.43 million $ 70,190
Jan 21, 2024 $ 0.0228
-0.59%
$ 60.52 million $ 50,157
Jan 20, 2024 $ 0.0229
+2.09%
$ 60.57 million $ 39,791
Jan 19, 2024 $ 0.0224
-1.98%
$ 59.34 million $ 69,030
Jan 18, 2024 $ 0.0228
+8.08%
$ 60.52 million $ 70,359
Jan 17, 2024 $ 0.0211
+2.42%
$ 55.92 million $ 58,151
Jan 16, 2024 $ 0.0206
+1.72%
$ 54.54 million $ 57,387
Jan 15, 2024 $ 0.0202
-1.58%
$ 53.4 million $ 59,335
Jan 14, 2024 $ 0.0205
-2.26%
$ 54.31 million $ 67,999
Jan 13, 2024 $ 0.021
-1.35%
$ 55.6 million $ 70,605
Jan 12, 2024 $ 0.0208
-3.49%
$ 55.16 million $ 71,246
Jan 11, 2024 $ 0.0217
-5.23%
$ 57.53 million $ 41,728
Jan 10, 2024 $ 0.0222
-3.55%
$ 58.77 million $ 65,800
Jan 9, 2024 $ 0.023
+1.68%
$ 60.95 million $ 48,524
Jan 8, 2024 $ 0.0226
+0.01%
$ 59.94 million $ 59,501
Jan 7, 2024 $ 0.0226
-1.79%
$ 59.81 million $ 58,678
Jan 6, 2024 $ 0.023
-3.58%
$ 60.87 million $ 57,033
Jan 5, 2024 $ 0.0238
+7.51%
$ 63.12 million $ 64,387
Jan 4, 2024 $ 0.0222
-0.20%
$ 58.71 million $ 75,739
Jan 3, 2024 $ 0.0222
+0.92%
$ 58.86 million $ 50,544
Jan 2, 2024 $ 0.022
-1.66%
$ 58.28 million $ 52,323
Jan 1, 2024 $ 0.0224
+1.87%
$ 59.27 million $ 53,745
Dec 31, 2023 $ 0.0218
-0.92%
$ 57.88 million $ 97,389
Dec 30, 2023 $ 0.0222
+1.11%
$ 58.92 million $ 129,293
Dec 29, 2023 $ 0.022
+3.64%
$ 58.37 million $ 107,985
Dec 28, 2023 $ 0.0213
-5.20%
$ 56.38 million $ 167,974
Dec 27, 2023 $ 0.0224
+1.18%
$ 59.43 million $ 120,580
Dec 26, 2023 $ 0.0222
+1.53%
$ 58.74 million $ 163,601
Dec 25, 2023 $ 0.022
-2.62%
$ 58.17 million $ 156,532
Dec 24, 2023 $ 0.0225
+2.46%
$ 59.71 million $ 144,112
Dec 23, 2023 $ 0.022
+0.14%
$ 58.28 million $ 128,410
Dec 22, 2023 $ 0.0221
-3.08%
$ 58.53 million $ 174,841
Dec 21, 2023 $ 0.0227
+4.97%
$ 60.29 million $ 80,518
Dec 20, 2023 $ 0.0217
+9.17%
$ 57.43 million $ 94,927
Dec 19, 2023 $ 0.0198
+4.49%
$ 52.57 million $ 109,738
Dec 18, 2023 $ 0.019
+2.06%
$ 50.31 million $ 139,615
Dec 17, 2023 $ 0.0186
+5.70%
$ 49.33 million $ 158,099
Dec 16, 2023 $ 0.0176
+0.13%
$ 46.58 million $ 140,262
Dec 15, 2023 $ 0.0176
-0.17%
$ 46.58 million $ 141,636
Dec 14, 2023 $ 0.0176
-5.54%
$ 46.66 million $ 123,357
Dec 13, 2023 $ 0.0186
+0.90%
$ 49.42 million $ 164,961
Dec 12, 2023 $ 0.0183
-2.23%
$ 48.61 million $ 132,811
Dec 11, 2023 $ 0.0188
+3.97%
$ 49.72 million $ 166,465
Dec 10, 2023 $ 0.0181
-5.46%
$ 48.06 million $ 148,661
Dec 9, 2023 $ 0.0192
-2.42%
$ 50.81 million $ 57,533
Dec 8, 2023 $ 0.0196
+13.52%
$ 52.07 million $ 139,184
Dec 7, 2023 $ 0.0173
-2.06%
$ 45.91 million $ 128,411