Sabai Protocol Historical Data

SABAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00277
-2.95%
$ 1.49 million $ 1.01 million
Jan 24, 2026 $ 0.00286
-1.76%
$ 1.53 million $ 883,813
Jan 23, 2026 $ 0.00291
-1.20%
$ 1.56 million $ 1.01 million
Jan 22, 2026 $ 0.00294
+0.68%
$ 1.58 million $ 1.07 million
Jan 21, 2026 $ 0.00292
-4.61%
$ 1.56 million $ 962,263
Jan 20, 2026 $ 0.00306
-9.84%
$ 1.64 million $ 775,140
Jan 19, 2026 $ 0.00339
+0.32%
$ 1.82 million $ 1.11 million
Jan 18, 2026 $ 0.00338
+0.02%
$ 1.81 million $ 1.07 million
Jan 17, 2026 $ 0.00338
+0.51%
$ 1.81 million $ 1.11 million
Jan 16, 2026 $ 0.00336
-0.22%
$ 1.8 million $ 1.11 million
Jan 15, 2026 $ 0.00337
-1.32%
$ 1.81 million $ 1.11 million
Jan 14, 2026 $ 0.00341
-0.21%
$ 1.83 million $ 1.1 million
Jan 13, 2026 $ 0.00342
+0.63%
$ 1.83 million $ 1.06 million
Jan 12, 2026 $ 0.0034
+0.14%
$ 1.82 million $ 1.08 million
Jan 11, 2026 $ 0.00339
-0.19%
$ 1.82 million $ 1.04 million
Jan 10, 2026 $ 0.0034
-0.39%
$ 1.82 million $ 1.11 million
Jan 9, 2026 $ 0.00341
-1.39%
$ 1.83 million $ 1.09 million
Jan 8, 2026 $ 0.00346
-0.95%
$ 1.85 million $ 1.11 million
Jan 7, 2026 $ 0.0035
+0.09%
$ 1.87 million $ 1.1 million
Jan 6, 2026 $ 0.00349
+2.14%
$ 1.87 million $ 1.11 million
Jan 5, 2026 $ 0.00342
+0.94%
$ 1.83 million $ 1.09 million
Jan 4, 2026 $ 0.00339
+0.14%
$ 1.82 million $ 1.09 million
Jan 3, 2026 $ 0.00339
-0.96%
$ 1.81 million $ 1.11 million
Jan 2, 2026 $ 0.00342
+1.30%
$ 1.83 million $ 1.12 million
Jan 1, 2026 $ 0.00337
-0.03%
$ 1.81 million $ 1.15 million
Dec 31, 2025 $ 0.00338
+0.77%
$ 1.81 million $ 1.15 million
Dec 30, 2025 $ 0.00337
-0.55%
$ 1.8 million $ 1.13 million
Dec 29, 2025 $ 0.0034
-0.29%
$ 1.82 million $ 1.15 million
Dec 28, 2025 $ 0.0034
-1.99%
$ 1.83 million $ 979,686
Dec 27, 2025 $ 0.00347
-2.46%
$ 1.86 million $ 677,958
Dec 26, 2025 $ 0.00354
-2.51%
$ 1.91 million $ 616,402
Dec 25, 2025 $ 0.00364
-0.10%
$ 1.95 million $ 553,413
Dec 24, 2025 $ 0.00359
-2.97%
$ 1.95 million $ 517,814
Dec 23, 2025 $ 0.0037
-4.27%
$ 1.99 million $ 936,884
Dec 22, 2025 $ 0.0039
+0.38%
$ 2.07 million $ 959,420
Dec 21, 2025 $ 0.00389
+0.74%
$ 2.08 million $ 1.09 million
Dec 20, 2025 $ 0.00387
-0.55%
$ 2.07 million $ 1.11 million
Dec 19, 2025 $ 0.00391
+0.27%
$ 2.09 million $ 1.1 million
Dec 18, 2025 $ 0.00392
-1.05%
$ 2.09 million $ 1.15 million
Dec 17, 2025 $ 0.00394
-1.26%
$ 2.12 million $ 724,110
Dec 16, 2025 $ 0.00402
+1.12%
$ 2.14 million $ 520,148
Dec 15, 2025 $ 0.00398
-5.82%
$ 2.13 million $ 717,643
Dec 14, 2025 $ 0.00422
+0.27%
$ 2.27 million $ 729,733
Dec 13, 2025 $ 0.00421
-2.00%
$ 2.26 million $ 701,825
Dec 12, 2025 $ 0.00429
-2.66%
$ 2.3 million $ 787,543
Dec 11, 2025 $ 0.00441
-0.23%
$ 2.36 million $ 551,012
Dec 10, 2025 $ 0.00442
-0.60%
$ 2.37 million $ 734,907
Dec 9, 2025 $ 0.00445
+5.96%
$ 2.38 million $ 686,456
Dec 8, 2025 $ 0.0042
-0.60%
$ 2.25 million $ 551,218
Dec 7, 2025 $ 0.00422
+0.58%
$ 2.26 million $ 638,309