Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sabai Protocol Historical Data

SABAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2025 $0.00338
+0.77%
$1.81 million $1.15 million
Dec 30, 2025 $0.00337
-0.55%
$1.8 million $1.13 million
Dec 29, 2025 $0.0034
-0.29%
$1.82 million $1.15 million
Dec 28, 2025 $0.0034
-1.99%
$1.83 million $979,686
Dec 27, 2025 $0.00347
-2.46%
$1.86 million $677,958
Dec 26, 2025 $0.00354
-2.51%
$1.91 million $616,402
Dec 25, 2025 $0.00364
-0.10%
$1.95 million $553,413
Dec 24, 2025 $0.00359
-2.97%
$1.95 million $517,814
Dec 23, 2025 $0.0037
-4.27%
$1.99 million $936,884
Dec 22, 2025 $0.0039
+0.38%
$2.07 million $959,420
Dec 21, 2025 $0.00389
+0.74%
$2.08 million $1.09 million
Dec 20, 2025 $0.00387
-0.55%
$2.07 million $1.11 million
Dec 19, 2025 $0.00391
+0.27%
$2.09 million $1.1 million
Dec 18, 2025 $0.00392
-1.05%
$2.09 million $1.15 million
Dec 17, 2025 $0.00394
-1.26%
$2.12 million $724,110
Dec 16, 2025 $0.00402
+1.12%
$2.14 million $520,148
Dec 15, 2025 $0.00398
-5.82%
$2.13 million $717,643
Dec 14, 2025 $0.00422
+0.27%
$2.27 million $729,733
Dec 13, 2025 $0.00421
-2.00%
$2.26 million $701,825
Dec 12, 2025 $0.00429
-2.66%
$2.3 million $787,543
Dec 11, 2025 $0.00441
-0.23%
$2.36 million $551,012
Dec 10, 2025 $0.00442
-0.60%
$2.37 million $734,907
Dec 9, 2025 $0.00445
+5.96%
$2.38 million $686,456
Dec 8, 2025 $0.0042
-0.60%
$2.25 million $551,218
Dec 7, 2025 $0.00422
+0.58%
$2.26 million $638,309
Dec 6, 2025 $0.00419
-0.66%
$2.25 million $581,903
Dec 5, 2025 $0.00422
-1.90%
$2.26 million $629,098
Dec 4, 2025 $0.0043
-0.28%
$2.3 million $1.17 million
Dec 3, 2025 $0.00431
+5.58%
$2.31 million $1.22 million
Dec 2, 2025 $0.00408
+2.28%
$2.19 million $949,054
Dec 1, 2025 $0.00398
-3.97%
$2.14 million $888,331
Nov 30, 2025 $0.00415
-0.08%
$2.22 million $957,495
Nov 29, 2025 $0.00417
-0.14%
$2.23 million $849,476
Nov 28, 2025 $0.00419
+0.96%
$2.23 million $947,701
Nov 27, 2025 $0.00416
-0.56%
$2.23 million $1.15 million
Nov 26, 2025 $0.00418
+2.27%
$2.24 million $1.63 million
Nov 25, 2025 $0.00409
-0.64%
$2.19 million $1.59 million
Nov 24, 2025 $0.00411
+3.19%
$2.21 million $1.17 million
Nov 23, 2025 $0.00398
-1.27%
$2.14 million $664,036
Nov 22, 2025 $0.00404
-0.79%
$2.16 million $547,429
Nov 21, 2025 $0.00405
-5.02%
$2.18 million $974,083
Nov 20, 2025 $0.00428
-1.72%
$2.28 million $1.16 million
Nov 19, 2025 $0.00436
-1.26%
$2.33 million $1.28 million
Nov 18, 2025 $0.0044
+1.35%
$2.36 million $1.41 million
Nov 17, 2025 $0.00434
-7.85%
$2.33 million $1.38 million
Nov 16, 2025 $0.00469
-2.92%
$2.53 million $1.35 million
Nov 15, 2025 $0.00483
-0.40%
$2.59 million $1.37 million
Nov 14, 2025 $0.00488
-1.93%
$2.6 million $1.1 million
Nov 13, 2025 $0.00498
-0.56%
$2.67 million $1.33 million
Nov 12, 2025 $0.005
-0.24%
$2.68 million $1.28 million