Sabai Protocol Historical Data

SABAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00419
-0.66%
$ 2.25 million $ 581,903
Dec 5, 2025 $ 0.00422
-1.90%
$ 2.26 million $ 629,098
Dec 4, 2025 $ 0.0043
-0.28%
$ 2.3 million $ 1.17 million
Dec 3, 2025 $ 0.00431
+5.58%
$ 2.31 million $ 1.22 million
Dec 2, 2025 $ 0.00408
+2.28%
$ 2.19 million $ 949,054
Dec 1, 2025 $ 0.00398
-3.97%
$ 2.14 million $ 888,331
Nov 30, 2025 $ 0.00415
-0.08%
$ 2.22 million $ 957,495
Nov 29, 2025 $ 0.00417
-0.14%
$ 2.23 million $ 849,476
Nov 28, 2025 $ 0.00419
+0.96%
$ 2.23 million $ 947,701
Nov 27, 2025 $ 0.00416
-0.56%
$ 2.23 million $ 1.15 million
Nov 26, 2025 $ 0.00418
+2.27%
$ 2.24 million $ 1.63 million
Nov 25, 2025 $ 0.00409
-0.64%
$ 2.19 million $ 1.59 million
Nov 24, 2025 $ 0.00411
+3.19%
$ 2.21 million $ 1.17 million
Nov 23, 2025 $ 0.00398
-1.27%
$ 2.14 million $ 664,036
Nov 22, 2025 $ 0.00404
-0.79%
$ 2.16 million $ 547,429
Nov 21, 2025 $ 0.00405
-5.02%
$ 2.18 million $ 974,083
Nov 20, 2025 $ 0.00428
-1.72%
$ 2.28 million $ 1.16 million
Nov 19, 2025 $ 0.00436
-1.26%
$ 2.33 million $ 1.28 million
Nov 18, 2025 $ 0.0044
+1.35%
$ 2.36 million $ 1.41 million
Nov 17, 2025 $ 0.00434
-7.85%
$ 2.33 million $ 1.38 million
Nov 16, 2025 $ 0.00469
-2.92%
$ 2.53 million $ 1.35 million
Nov 15, 2025 $ 0.00483
-0.40%
$ 2.59 million $ 1.37 million
Nov 14, 2025 $ 0.00488
-1.93%
$ 2.6 million $ 1.1 million
Nov 13, 2025 $ 0.00498
-0.56%
$ 2.67 million $ 1.33 million
Nov 12, 2025 $ 0.005
-0.24%
$ 2.68 million $ 1.28 million
Nov 11, 2025 $ 0.00501
-0.05%
$ 2.69 million $ 1.4 million
Nov 10, 2025 $ 0.00502
+0.01%
$ 2.69 million $ 1.4 million
Nov 9, 2025 $ 0.00501
+1.98%
$ 2.69 million $ 1.45 million
Nov 8, 2025 $ 0.00492
-0.11%
$ 2.63 million $ 1.4 million
Nov 7, 2025 $ 0.00492
-0.43%
$ 2.64 million $ 1.38 million
Nov 6, 2025 $ 0.00495
-3.57%
$ 2.65 million $ 1.36 million
Nov 5, 2025 $ 0.00514
+0.82%
$ 2.75 million $ 1.33 million
Nov 4, 2025 $ 0.00509
-9.30%
$ 2.73 million $ 1.14 million
Nov 3, 2025 $ 0.00561
-4.18%
$ 3.01 million $ 826,391
Nov 2, 2025 $ 0.00585
-0.30%
$ 3.14 million $ 834,200
Nov 1, 2025 $ 0.00587
+0.44%
$ 3.14 million $ 993,296
Oct 31, 2025 $ 0.00586
+0.29%
$ 3.13 million $ 1.16 million
Oct 30, 2025 $ 0.00583
-3.61%
$ 3.13 million $ 921,502
Oct 29, 2025 $ 0.00605
-2.08%
$ 3.24 million $ 783,246
Oct 28, 2025 $ 0.00618
-0.35%
$ 3.31 million $ 909,905
Oct 27, 2025 $ 0.0062
-2.59%
$ 3.32 million $ 117,703
Oct 26, 2025 $ 0.00636
+5.64%
$ 3.41 million $ 175,675
Oct 25, 2025 $ 0.00602
-0.42%
$ 3.23 million $ 364,425
Oct 24, 2025 $ 0.00606
+2.70%
$ 3.24 million $ 368,412
Oct 23, 2025 $ 0.00593
+2.64%
$ 3.16 million $ 485,727
Oct 22, 2025 $ 0.00577
-0.88%
$ 3.1 million $ 536,512
Oct 21, 2025 $ 0.0059
+0.73%
$ 3.12 million $ 566,970
Oct 20, 2025 $ 0.00587
+0.56%
$ 3.14 million $ 460,255
Oct 19, 2025 $ 0.00588
+0.80%
$ 3.13 million $ 493,334
Oct 18, 2025 $ 0.00583
+0.44%
$ 3.13 million $ 499,900