Sabai Protocol Historical Data

SABAI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.00771
-1.99%
$ 4.12 million $ 159,322
Sep 14, 2025 $ 0.00786
-0.56%
$ 4.21 million $ 171,370
Sep 13, 2025 $ 0.00791
+0.20%
$ 4.23 million $ 159,006
Sep 12, 2025 $ 0.0079
+2.64%
$ 4.22 million $ 150,118
Sep 11, 2025 $ 0.00769
+0.44%
$ 4.11 million $ 132,329
Sep 10, 2025 $ 0.00764
+2.28%
$ 4.08 million $ 145,368
Sep 9, 2025 $ 0.00747
+1.41%
$ 3.99 million $ 118,748
Sep 8, 2025 $ 0.00737
+0.07%
$ 3.94 million $ 121,543
Sep 7, 2025 $ 0.00736
-1.80%
$ 3.94 million $ 133,180
Sep 6, 2025 $ 0.00749
-2.05%
$ 4.01 million $ 111,065
Sep 5, 2025 $ 0.00765
-2.47%
$ 4.09 million $ 162,462
Sep 4, 2025 $ 0.00789
-2.68%
$ 4.2 million $ 138,170
Sep 3, 2025 $ 0.0081
+2.25%
$ 4.32 million $ 130,933
Sep 2, 2025 $ 0.00794
-1.44%
$ 4.23 million $ 141,697
Sep 1, 2025 $ 0.00806
-1.22%
$ 4.3 million $ 156,544
Aug 31, 2025 $ 0.00815
-0.93%
$ 4.35 million $ 153,716
Aug 30, 2025 $ 0.00823
-1.25%
$ 4.39 million $ 150,406
Aug 29, 2025 $ 0.00834
-2.71%
$ 4.45 million $ 158,962
Aug 28, 2025 $ 0.00857
-2.70%
$ 4.57 million $ 149,719
Aug 27, 2025 $ 0.00882
-1.22%
$ 4.7 million $ 161,992
Aug 26, 2025 $ 0.00892
+0.67%
$ 4.76 million $ 149,501
Aug 25, 2025 $ 0.00905
-3.95%
$ 4.73 million $ 157,480
Aug 24, 2025 $ 0.00942
-2.45%
$ 5.03 million $ 164,510
Aug 23, 2025 $ 0.00967
-2.48%
$ 5.15 million $ 172,263
Aug 22, 2025 $ 0.00988
+8.43%
$ 5.3 million $ 168,144
Aug 21, 2025 $ 0.00933
+1.10%
$ 4.86 million $ 176,188
Aug 20, 2025 $ 0.00927
+5.80%
$ 4.93 million $ 165,311
Aug 19, 2025 $ 0.00879
-1.81%
$ 4.67 million $ 369,369
Aug 18, 2025 $ 0.00895
-9.69%
$ 4.78 million $ 574,041
Aug 17, 2025 $ 0.00992
-1.67%
$ 5.29 million $ 196,181
Aug 16, 2025 $ 0.0101
-1.66%
$ 5.32 million $ 94,994
Aug 15, 2025 $ 0.0103
-2.65%
$ 5.41 million $ 1.88 million
Aug 14, 2025 $ 0.0105
-2.50%
$ 5.56 million $ 3.69 million
Aug 13, 2025 $ 0.0108
+4.28%
$ 5.7 million $ 3.3 million
Aug 12, 2025 $ 0.0103
+1.83%
$ 5.46 million $ 3.74 million
Aug 11, 2025 $ 0.0101
+2.52%
$ 5.35 million $ 3.68 million
Aug 10, 2025 $ 0.00989
-2.16%
$ 5.22 million $ 3.9 million
Aug 9, 2025 $ 0.0101
+0.28%
$ 5.33 million $ 2.87 million
Aug 8, 2025 $ 0.0101
-1.09%
$ 5.32 million $ 2.48 million
Aug 7, 2025 $ 0.0102
+0.59%
$ 5.38 million $ 3.87 million
Aug 6, 2025 $ 0.0101
-0.13%
$ 5.34 million $ 3.7 million
Aug 5, 2025 $ 0.0101
-0.24%
$ 5.35 million $ 3.82 million
Aug 4, 2025 $ 0.0102
+3.56%
$ 5.37 million $ 3.82 million
Aug 3, 2025 $ 0.00982
-3.95%
$ 5.19 million $ 3.63 million
Aug 2, 2025 $ 0.0102
-3.26%
$ 5.39 million $ 2.97 million
Aug 1, 2025 $ 0.0106
-9.97%
$ 5.57 million $ 714,924
Jul 31, 2025 $ 0.0118
-0.26%
$ 6.22 million $ 516,326
Jul 30, 2025 $ 0.0118
-0.89%
$ 6.23 million $ 1.08 million
Jul 29, 2025 $ 0.0119
-0.42%
$ 6.29 million $ 2.62 million
Jul 28, 2025 $ 0.012
+1.57%
$ 6.32 million $ 2.43 million