Sabai Protocol Historical Data

SABAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0118
+0.44%
$ 6.22 million $ 1.06 million
Jul 26, 2025 $ 0.0117
+3.23%
$ 6.17 million $ 1.36 million
Jul 25, 2025 $ 0.0114
-6.14%
$ 5.97 million $ 2.41 million
Jul 24, 2025 $ 0.0121
+2.47%
$ 6.37 million $ 3.83 million
Jul 23, 2025 $ 0.0118
-0.07%
$ 6.21 million $ 4.55 million
Jul 22, 2025 $ 0.0118
-0.14%
$ 6.22 million $ 4.56 million
Jul 21, 2025 $ 0.0118
+1.47%
$ 6.22 million $ 4.58 million
Jul 20, 2025 $ 0.0116
-2.84%
$ 6.11 million $ 4 million
Jul 19, 2025 $ 0.012
-0.24%
$ 6.29 million $ 4.59 million
Jul 18, 2025 $ 0.012
-0.08%
$ 6.3 million $ 4.59 million
Jul 17, 2025 $ 0.012
-3.93%
$ 6.11 million $ 4.21 million
Jul 16, 2025 $ 0.0125
+7.98%
$ 6.36 million $ 4.29 million
Jul 15, 2025 $ 0.0115
+0.57%
$ 5.88 million $ 4.29 million
Jul 14, 2025 $ 0.0115
+7.16%
$ 5.85 million $ 4.3 million
Jul 13, 2025 $ 0.0107
-1.04%
$ 5.46 million $ 4.64 million
Jul 12, 2025 $ 0.0108
+1.64%
$ 5.51 million $ 3.75 million
Jul 11, 2025 $ 0.0107
+4.46%
$ 5.45 million $ 3.47 million
Jul 10, 2025 $ 0.0112
-12.37%
$ 5.7 million $ 2.55 million
Jul 9, 2025 $ 0.0128
-3.56%
$ 6.53 million $ 4.38 million
Jul 8, 2025 $ 0.0133
-2.33%
$ 6.77 million $ 4.42 million
Jul 7, 2025 $ 0.0136
+6.07%
$ 6.93 million $ 4.21 million
Jul 6, 2025 $ 0.0128
-11.46%
$ 6.53 million $ 2.99 million
Jul 5, 2025 $ 0.0145
+1.60%
$ 7.38 million $ 4.18 million
Jul 4, 2025 $ 0.0142
+7.27%
$ 7.27 million $ 3.56 million
Jul 3, 2025 $ 0.0133
-4.49%
$ 6.77 million $ 3.9 million
Jul 2, 2025 $ 0.0139
-0.11%
$ 7.1 million $ 3.46 million
Jul 1, 2025 $ 0.0139
+1.29%
$ 7.1 million $ 3.12 million
Jun 30, 2025 $ 0.0137
+0.74%
$ 6.99 million $ 3.39 million
Jun 29, 2025 $ 0.0136
+3.93%
$ 6.94 million $ 3.55 million
Jun 28, 2025 $ 0.0131
+5.45%
$ 6.68 million $ 3.16 million
Jun 27, 2025 $ 0.0124
+5.48%
$ 6.33 million $ 2.33 million
Jun 26, 2025 $ 0.0118
+5.69%
$ 6 million $ 1.04 million
Jun 25, 2025 $ 0.0111
-10.79%
$ 5.68 million $ 574,003
Jun 24, 2025 $ 0.0124
-5.06%
$ 6.34 million $ 515,938
Jun 23, 2025 $ 0.0131
-1.27%
$ 6.68 million $ 879,440
Jun 22, 2025 $ 0.0133
-13.02%
$ 6.77 million $ 753,630
Jun 21, 2025 $ 0.0152
-11.29%
$ 7.78 million $ 801,696
Jun 20, 2025 $ 0.0172
-8.61%
$ 8.8 million $ 947,956
Jun 19, 2025 $ 0.0189
+14.99%
$ 9.63 million $ 716,777
Jun 18, 2025 $ 0.0164
-4.91%
$ 8.37 million $ 1.09 million
Jun 17, 2025 $ 0.0173
-9.08%
$ 8.8 million $ 795,833
Jun 16, 2025 $ 0.019
-0.85%
$ 9.68 million $ 693,510
Jun 15, 2025 $ 0.0191
+5.88%
$ 9.76 million $ 680,599
Jun 14, 2025 $ 0.0181
-1.02%
$ 9.22 million $ 724,190
Jun 13, 2025 $ 0.0183
+0.60%
$ 9.31 million $ 955,038
Jun 12, 2025 $ 0.0181
+7.61%
$ 9.25 million $ 833,060
Jun 11, 2025 $ 0.0169
+5.50%
$ 8.6 million $ 605,964
Jun 10, 2025 $ 0.016
+18.85%
$ 8.15 million $ 692,201
Jun 9, 2025 $ 0.0134
+6.04%
$ 6.85 million $ 558,628
Jun 8, 2025 $ 0.0127
-33.14%
$ 6.46 million $ 540,779