Sabai Protocol Historical Data

SABAI Page 7
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.00192
-0.43%
$ 1.05 million $ 67,831
2:58 AM $ 0.00193
+0.00%
$ 1.05 million $ 67,931
2:57 AM $ 0.00193
+0.00%
$ 1.05 million $ 67,933
2:56 AM $ 0.00192
+0.00%
$ 1.05 million $ 67,933
2:55 AM $ 0.00193
+0.00%
$ 1.05 million $ 68,131
2:54 AM $ 0.00193
+0.00%
$ 1.06 million $ 67,994
2:53 AM $ 0.00193
+0.00%
$ 1.06 million $ 67,994
2:52 AM $ 0.00193
+0.00%
$ 1.06 million $ 67,969
2:51 AM $ 0.00193
+0.00%
$ 1.06 million $ 67,969
2:50 AM $ 0.00193
+0.00%
$ 1.06 million $ 67,933
2:49 AM $ 0.00193
+0.00%
$ 1.06 million $ 67,933
2:48 AM $ 0.00193
+0.00%
$ 1.06 million $ 67,438
2:47 AM $ 0.00193
+0.00%
$ 1.06 million $ 67,452
2:46 AM $ 0.00193
+0.00%
$ 1.06 million $ 67,452
2:45 AM $ 0.00193
+0.00%
$ 1.06 million $ 67,549
2:44 AM $ 0.00193
-0.28%
$ 1.06 million $ 67,756
2:43 AM $ 0.00193
+0.00%
$ 1.06 million $ 67,750
2:42 AM $ 0.00193
+0.00%
$ 1.06 million $ 67,750
2:41 AM $ 0.00193
+0.00%
$ 1.06 million $ 67,752
2:40 AM $ 0.00193
+0.00%
$ 1.06 million $ 67,752
2:39 AM $ 0.00192
-0.67%
$ 1.06 million $ 67,045
2:38 AM $ 0.00194
+0.00%
$ 1.06 million $ 67,045
2:37 AM $ 0.00194
+0.00%
$ 1.06 million $ 67,068
2:36 AM $ 0.00194
+0.00%
$ 1.06 million $ 67,068
2:35 AM $ 0.00194
-0.02%
$ 1.06 million $ 67,247
2:34 AM $ 0.00194
+0.00%
$ 1.06 million $ 67,247
2:33 AM $ 0.00194
+0.00%
$ 1.06 million $ 66,541
2:32 AM $ 0.00194
+0.00%
$ 1.06 million $ 66,541
2:31 AM $ 0.00194
+0.00%
$ 1.06 million $ 66,582
2:30 AM $ 0.00194
+0.00%
$ 1.06 million $ 66,582
2:29 AM $ 0.00194
-0.59%
$ 1.06 million $ 66,320
2:28 AM $ 0.00195
+0.00%
$ 1.06 million $ 66,320
2:27 AM $ 0.00196
+0.00%
$ 1.06 million $ 65,911
2:26 AM $ 0.00196
+0.00%
$ 1.06 million $ 65,911
2:25 AM $ 0.00195
+0.00%
$ 1.06 million $ 65,894
2:24 AM $ 0.00195
+0.00%
$ 1.07 million $ 65,894
2:23 AM $ 0.00193
+0.00%
$ 1.07 million $ 64,873
2:22 AM $ 0.00193
+0.00%
$ 1.07 million $ 64,873
2:21 AM $ 0.00193
+0.00%
$ 1.07 million $ 64,946
2:20 AM $ 0.00194
+0.18%
$ 1.07 million $ 64,946
2:19 AM $ 0.00193
+0.00%
$ 1.06 million $ 64,833
2:18 AM $ 0.00193
+0.00%
$ 1.06 million $ 64,919
2:17 AM $ 0.00193
+0.00%
$ 1.06 million $ 64,944
2:16 AM $ 0.00193
+0.00%
$ 1.06 million $ 64,944
2:15 AM $ 0.00193
+0.00%
$ 1.06 million $ 64,882
2:14 AM $ 0.00193
+0.00%
$ 1.06 million $ 64,882
2:13 AM $ 0.00193
+0.00%
$ 1.06 million $ 64,802
2:12 AM $ 0.00193
+0.00%
$ 1.06 million $ 64,816
2:11 AM $ 0.00193
+0.00%
$ 1.06 million $ 64,816
2:10 AM $ 0.00193
+0.08%
$ 1.06 million $ 64,986