Sabai Protocol Historical Data

SABAI Page 7
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.00116
+0.00%
$ 642,136 $ 77,364
12:17 PM $ 0.00116
+0.00%
$ 642,136 $ 77,364
12:16 PM $ 0.00116
+0.00%
$ 642,136 $ 77,351
12:15 PM $ 0.00116
+0.00%
$ 642,136 $ 77,269
12:14 PM $ 0.00116
+0.00%
$ 643,270 $ 77,269
12:13 PM $ 0.00116
+0.00%
$ 643,270 $ 77,343
12:12 PM $ 0.00116
+0.00%
$ 643,270 $ 77,329
12:11 PM $ 0.00116
+0.00%
$ 643,270 $ 77,311
12:10 PM $ 0.00116
+0.34%
$ 643,270 $ 77,311
12:09 PM $ 0.00116
+0.00%
$ 642,170 $ 77,526
12:08 PM $ 0.00116
+0.00%
$ 642,170 $ 77,534
12:07 PM $ 0.00116
+0.00%
$ 642,170 $ 77,534
12:06 PM $ 0.00116
+0.00%
$ 642,170 $ 78,208
12:05 PM $ 0.00116
+0.08%
$ 642,170 $ 78,208
12:04 PM $ 0.00116
+0.00%
$ 642,468 $ 78,088
12:03 PM $ 0.00116
+0.00%
$ 642,468 $ 78,107
12:02 PM $ 0.00116
+0.00%
$ 642,468 $ 78,111
12:01 PM $ 0.00116
+0.00%
$ 642,468 $ 78,111
12:00 PM $ 0.00116
+0.22%
$ 642,468 $ 78,034
11:59 AM $ 0.00116
+0.00%
$ 641,071 $ 78,034
11:58 AM $ 0.00116
+0.00%
$ 641,071 $ 78,073
11:57 AM $ 0.00116
+0.00%
$ 641,071 $ 78,073
11:56 AM $ 0.00116
+0.00%
$ 641,071 $ 78,294
11:55 AM $ 0.00116
+0.00%
$ 641,071 $ 78,294
11:54 AM $ 0.00116
+0.00%
$ 641,530 $ 78,350
11:53 AM $ 0.00116
+0.00%
$ 641,530 $ 78,350
11:52 AM $ 0.00116
+0.00%
$ 641,530 $ 78,350
11:51 AM $ 0.00116
+0.00%
$ 641,530 $ 78,395
11:50 AM $ 0.00116
+0.00%
$ 641,530 $ 78,395
11:49 AM $ 0.00116
+0.00%
$ 642,632 $ 78,319
11:48 AM $ 0.00116
+0.00%
$ 642,632 $ 78,319
11:47 AM $ 0.00116
+0.00%
$ 642,632 $ 78,300
11:46 AM $ 0.00116
+0.00%
$ 642,632 $ 78,300
11:45 AM $ 0.00116
+0.26%
$ 642,632 $ 78,217
11:44 AM $ 0.00116
+0.00%
$ 640,973 $ 78,217
11:43 AM $ 0.00116
+0.00%
$ 640,973 $ 78,231
11:42 AM $ 0.00116
+0.00%
$ 640,973 $ 78,231
11:41 AM $ 0.00116
+0.00%
$ 640,973 $ 78,411
11:40 AM $ 0.00116
-0.21%
$ 640,973 $ 78,411
11:39 AM $ 0.00116
+0.00%
$ 642,599 $ 78,381
11:38 AM $ 0.00116
+0.00%
$ 642,599 $ 78,381
11:37 AM $ 0.00116
+0.00%
$ 642,599 $ 78,406
11:36 AM $ 0.00116
+0.00%
$ 642,599 $ 78,406
11:35 AM $ 0.00116
+0.08%
$ 642,599 $ 78,479
11:34 AM $ 0.00116
+0.00%
$ 641,782 $ 78,345
11:33 AM $ 0.00116
+0.00%
$ 641,782 $ 78,345
11:32 AM $ 0.00116
+0.00%
$ 641,782 $ 78,466
11:31 AM $ 0.00116
+0.00%
$ 641,782 $ 78,466
11:30 AM $ 0.00116
-0.09%
$ 641,782 $ 77,861
11:29 AM $ 0.00116
+0.00%
$ 643,397 $ 77,631