Sabai Protocol Historical Data

SABAI Page 8
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00117
+0.00%
$ 645,423 $ 76,449
12:50 PM $ 0.00117
+0.04%
$ 645,423 $ 76,449
12:49 PM $ 0.00117
+0.00%
$ 645,157 $ 76,087
12:48 PM $ 0.00117
+0.00%
$ 645,157 $ 76,087
12:47 PM $ 0.00117
+0.00%
$ 645,157 $ 76,087
12:46 PM $ 0.00117
+0.00%
$ 645,157 $ 76,196
12:45 PM $ 0.00117
+0.00%
$ 645,157 $ 76,196
12:44 PM $ 0.00116
+0.00%
$ 644,046 $ 76,125
12:43 PM $ 0.00116
+0.00%
$ 644,046 $ 76,139
12:42 PM $ 0.00116
+0.00%
$ 644,046 $ 76,139
12:41 PM $ 0.00116
+0.00%
$ 644,046 $ 76,286
12:40 PM $ 0.00116
+0.04%
$ 644,046 $ 76,286
12:39 PM $ 0.00116
+0.00%
$ 643,216 $ 76,265
12:38 PM $ 0.00116
+0.00%
$ 643,216 $ 76,265
12:37 PM $ 0.00116
+0.00%
$ 643,216 $ 76,265
12:36 PM $ 0.00116
+0.00%
$ 643,216 $ 76,265
12:35 PM $ 0.00116
+0.25%
$ 643,216 $ 76,573
12:34 PM $ 0.00116
+0.00%
$ 641,054 $ 76,573
12:33 PM $ 0.00116
+0.00%
$ 641,054 $ 76,586
12:32 PM $ 0.00116
+0.00%
$ 641,054 $ 76,586
12:31 PM $ 0.00116
+0.00%
$ 641,054 $ 77,047
12:30 PM $ 0.00116
-0.21%
$ 641,054 $ 77,047
12:29 PM $ 0.00116
+0.00%
$ 642,397 $ 77,045
12:28 PM $ 0.00116
+0.00%
$ 642,397 $ 77,045
12:27 PM $ 0.00116
+0.00%
$ 642,397 $ 77,064
12:26 PM $ 0.00116
+0.00%
$ 642,397 $ 77,064
12:25 PM $ 0.00116
+0.25%
$ 642,397 $ 77,158
12:24 PM $ 0.00116
+0.00%
$ 640,505 $ 77,158
12:23 PM $ 0.00116
+0.00%
$ 640,505 $ 77,153
12:22 PM $ 0.00116
+0.00%
$ 640,505 $ 77,161
12:21 PM $ 0.00116
+0.00%
$ 640,505 $ 77,161
12:20 PM $ 0.00116
-0.17%
$ 640,505 $ 77,359
12:19 PM $ 0.00116
+0.00%
$ 642,136 $ 77,359
12:18 PM $ 0.00116
+0.00%
$ 642,136 $ 77,364
12:17 PM $ 0.00116
+0.00%
$ 642,136 $ 77,364
12:16 PM $ 0.00116
+0.00%
$ 642,136 $ 77,351
12:15 PM $ 0.00116
+0.00%
$ 642,136 $ 77,269
12:14 PM $ 0.00116
+0.00%
$ 643,270 $ 77,269
12:13 PM $ 0.00116
+0.00%
$ 643,270 $ 77,343
12:12 PM $ 0.00116
+0.00%
$ 643,270 $ 77,329
12:11 PM $ 0.00116
+0.00%
$ 643,270 $ 77,311
12:10 PM $ 0.00116
+0.34%
$ 643,270 $ 77,311
12:09 PM $ 0.00116
+0.00%
$ 642,170 $ 77,526
12:08 PM $ 0.00116
+0.00%
$ 642,170 $ 77,534
12:07 PM $ 0.00116
+0.00%
$ 642,170 $ 77,534
12:06 PM $ 0.00116
+0.00%
$ 642,170 $ 78,208
12:05 PM $ 0.00116
+0.08%
$ 642,170 $ 78,208
12:04 PM $ 0.00116
+0.00%
$ 642,468 $ 78,088
12:03 PM $ 0.00116
+0.00%
$ 642,468 $ 78,107
12:02 PM $ 0.00116
+0.00%
$ 642,468 $ 78,111