Sabai Protocol Historical Data

SABAI Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00751
+9.66%
$ 3.82 million $ 662,257
May 19, 2025 $ 0.00685
-4.22%
$ 3.48 million $ 832,705
May 18, 2025 $ 0.00715
+0.38%
$ 3.63 million $ 610,963
May 17, 2025 $ 0.00712
-6.63%
$ 3.62 million $ 725,560
May 16, 2025 $ 0.00763
-2.65%
$ 3.88 million $ 832,901
May 15, 2025 $ 0.00783
+4.71%
$ 3.98 million $ 829,703
May 14, 2025 $ 0.00748
-2.59%
$ 3.8 million $ 707,184
May 13, 2025 $ 0.00768
+12.66%
$ 3.9 million $ 538,708
May 12, 2025 $ 0.00682
+9.49%
$ 3.46 million $ 399,985
May 11, 2025 $ 0.00622
-1.28%
$ 3.16 million $ 395,602
May 10, 2025 $ 0.00631
+7.92%
$ 3.2 million $ 423,423
May 9, 2025 $ 0.00584
+10.24%
$ 2.97 million $ 315,770
May 8, 2025 $ 0.0053
+26.97%
$ 2.69 million $ 258,237
May 7, 2025 $ 0.00417
+12.07%
$ 2.12 million $ 251,731
May 6, 2025 $ 0.00372
+16.36%
$ 1.89 million $ 258,449
May 5, 2025 $ 0.0032
+17.22%
$ 1.63 million $ 249,656
May 4, 2025 $ 0.00273
-1.64%
$ 1.39 million $ 246,157
May 3, 2025 $ 0.00277
+1.53%
$ 1.41 million $ 247,826
May 2, 2025 $ 0.00273
+11.57%
$ 1.39 million $ 200,303
May 1, 2025 $ 0.00246
+11.96%
$ 1.25 million $ 192,817
Apr 30, 2025 $ 0.0022
+19.25%
$ 1.12 million $ 57,514
Apr 29, 2025 $ 0.00186
+0.69%
$ 943,759 $ 189,406
Apr 28, 2025 $ 0.00185
+0.65%
$ 937,720 $ 184,399
Apr 27, 2025 $ 0.00183
+3.11%
$ 928,793 $ 184,497
Apr 26, 2025 $ 0.00179
-4.06%
$ 910,861 $ 147,082
Apr 25, 2025 $ 0.00186
-0.94%
$ 950,068 $ 194,547
Apr 24, 2025 $ 0.00187
-1.24%
$ 952,527 $ 143,695
Apr 23, 2025 $ 0.00189
+2.42%
$ 961,017 $ 187,649
Apr 22, 2025 $ 0.00184
+8.61%
$ 938,325 $ 193,769
Apr 21, 2025 $ 0.0017
-0.18%
$ 864,216 $ 170,400
Apr 20, 2025 $ 0.0017
+0.26%
$ 865,480 $ 183,429
Apr 19, 2025 $ 0.0017
+3.28%
$ 865,169 $ 190,613
Apr 18, 2025 $ 0.00163
-1.88%
$ 832,786 $ 182,768
Apr 17, 2025 $ 0.00164
-2.20%
$ 837,062 $ 178,815
Apr 16, 2025 $ 0.0017
-2.34%
$ 864,732 $ 190,466
Apr 15, 2025 $ 0.00177
-2.47%
$ 901,337 $ 187,013
Apr 14, 2025 $ 0.00181
-6.78%
$ 922,308 $ 184,672
Apr 13, 2025 $ 0.00194
-3.64%
$ 986,460 $ 183,766
Apr 12, 2025 $ 0.00202
+5.54%
$ 1.03 million $ 187,521
Apr 11, 2025 $ 0.00192
-0.20%
$ 978,115 $ 188,731
Apr 10, 2025 $ 0.00192
-10.13%
$ 979,688 $ 178,124
Apr 9, 2025 $ 0.00217
+21.56%
$ 1.1 million $ 190,717
Apr 8, 2025 $ 0.00178
-7.45%
$ 907,669 $ 179,493
Apr 7, 2025 $ 0.00194
-3.19%
$ 987,356 $ 191,737
Apr 6, 2025 $ 0.002
-16.43%
$ 1.02 million $ 184,014
Apr 5, 2025 $ 0.0024
-4.85%
$ 1.22 million $ 183,469
Apr 4, 2025 $ 0.00252
-1.76%
$ 1.28 million $ 181,266
Apr 3, 2025 $ 0.00256
+2.31%
$ 1.3 million $ 183,610
Apr 2, 2025 $ 0.00251
-2.44%
$ 1.28 million $ 183,658
Apr 1, 2025 $ 0.00259
-2.32%
$ 1.32 million $ 180,564