Sabai Protocol Historical Data

SABAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00295
-13.04%
$ 1.5 million $ 88,643
Mar 15, 2025 $ 0.00339
+2.21%
$ 1.72 million $ 114,828
Mar 14, 2025 $ 0.0034
+11.36%
$ 1.73 million $ 108,414
Mar 13, 2025 $ 0.00305
-10.80%
$ 1.55 million $ 73,272
Mar 12, 2025 $ 0.00342
-8.71%
$ 1.74 million $ 86,854
Mar 11, 2025 $ 0.00375
+11.16%
$ 1.9 million $ 158,931
Mar 10, 2025 $ 0.00338
-15.91%
$ 1.71 million $ 159,590
Mar 9, 2025 $ 0.00401
-7.74%
$ 2.04 million $ 155,201
Mar 8, 2025 $ 0.00435
+4.56%
$ 2.2 million $ 160,100
Mar 7, 2025 $ 0.00416
-1.67%
$ 2.11 million $ 170,235
Mar 6, 2025 $ 0.00423
-4.31%
$ 2.14 million $ 156,808
Mar 5, 2025 $ 0.00442
+1.80%
$ 2.24 million $ 158,929
Mar 4, 2025 $ 0.00434
-3.31%
$ 2.2 million $ 157,294
Mar 3, 2025 $ 0.00449
-16.46%
$ 2.27 million $ 157,550
Mar 2, 2025 $ 0.00537
+12.18%
$ 2.72 million $ 167,704
Mar 1, 2025 $ 0.00479
-3.33%
$ 2.42 million $ 154,774
Feb 28, 2025 $ 0.00496
-0.46%
$ 2.51 million $ 169,063
Feb 27, 2025 $ 0.00498
-2.76%
$ 2.52 million $ 141,556
Feb 26, 2025 $ 0.00512
-12.25%
$ 2.6 million $ 184,145
Feb 25, 2025 $ 0.00583
+13.13%
$ 2.95 million $ 187,820
Feb 24, 2025 $ 0.00516
-12.59%
$ 2.61 million $ 219,309
Feb 23, 2025 $ 0.0059
+0.94%
$ 2.99 million $ 193,212
Feb 22, 2025 $ 0.00584
+3.67%
$ 2.95 million $ 182,306
Feb 21, 2025 $ 0.00564
-1.03%
$ 2.85 million $ 192,389
Feb 20, 2025 $ 0.00571
+2.12%
$ 2.89 million $ 198,566
Feb 19, 2025 $ 0.00559
+0.07%
$ 2.83 million $ 211,120
Feb 18, 2025 $ 0.00558
-5.69%
$ 2.82 million $ 199,648
Feb 17, 2025 $ 0.00592
+5.69%
$ 2.99 million $ 205,536
Feb 16, 2025 $ 0.0056
-3.04%
$ 2.83 million $ 210,127
Feb 15, 2025 $ 0.00579
-3.25%
$ 2.93 million $ 208,357
Feb 14, 2025 $ 0.006
+2.69%
$ 3.03 million $ 198,884
Feb 13, 2025 $ 0.00585
-3.29%
$ 2.96 million $ 185,978
Feb 12, 2025 $ 0.00606
+2.58%
$ 3.06 million $ 216,022
Feb 11, 2025 $ 0.00591
-0.12%
$ 2.99 million $ 203,109
Feb 10, 2025 $ 0.00592
-0.26%
$ 2.99 million $ 198,030
Feb 9, 2025 $ 0.00593
-0.82%
$ 3 million $ 213,010
Feb 8, 2025 $ 0.00599
+1.73%
$ 3.03 million $ 205,300
Feb 7, 2025 $ 0.00589
-8.26%
$ 2.98 million $ 219,404
Feb 6, 2025 $ 0.00642
-7.40%
$ 3.25 million $ 212,409
Feb 5, 2025 $ 0.00694
-1.93%
$ 3.51 million $ 235,844
Feb 4, 2025 $ 0.00707
-6.78%
$ 3.58 million $ 172,785
Feb 3, 2025 $ 0.00759
-6.58%
$ 3.84 million $ 233,131
Feb 2, 2025 $ 0.00813
-2.28%
$ 4.11 million $ 254,281
Feb 1, 2025 $ 0.00832
-3.71%
$ 4.2 million $ 212,319
Jan 31, 2025 $ 0.00862
+0.86%
$ 4.36 million $ 200,317
Jan 30, 2025 $ 0.00854
+1.01%
$ 4.31 million $ 209,817
Jan 29, 2025 $ 0.00845
+0.85%
$ 4.27 million $ 179,367
Jan 28, 2025 $ 0.00838
+3.19%
$ 4.24 million $ 197,500
Jan 27, 2025 $ 0.00811
-1.14%
$ 4.1 million $ 224,628
Jan 26, 2025 $ 0.00819
+1.47%
$ 4.14 million $ 207,356