Sabai Protocol Historical Data

SABAI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00365
-1.09%
$ 1.95 million $ 735,401
Dec 24, 6 AM $ 0.00369
+0.36%
$ 1.98 million $ 755,970
Dec 24, 5 AM $ 0.00367
+0.30%
$ 1.97 million $ 779,033
Dec 24, 4 AM $ 0.00366
+0.05%
$ 1.96 million $ 810,042
Dec 24, 3 AM $ 0.00366
-0.26%
$ 1.96 million $ 827,384
Dec 24, 2 AM $ 0.00367
-1.12%
$ 1.97 million $ 837,840
Dec 24, 1 AM $ 0.00371
+0.39%
$ 1.99 million $ 866,127
Dec 24, 12 AM $ 0.0037
-0.18%
$ 1.98 million $ 887,824
Dec 23, 11 PM $ 0.0037
+0.02%
$ 1.99 million $ 917,809
Dec 23, 10 PM $ 0.0037
-0.19%
$ 1.98 million $ 936,884
Dec 23, 9 PM $ 0.00371
+0.48%
$ 1.99 million $ 954,076
Dec 23, 8 PM $ 0.00369
-0.82%
$ 1.98 million $ 963,320
Dec 23, 7 PM $ 0.00373
-0.02%
$ 2 million $ 985,446
Dec 23, 6 PM $ 0.00373
+0.27%
$ 2 million $ 1.02 million
Dec 23, 5 PM $ 0.00371
+0.14%
$ 1.99 million $ 1.03 million
Dec 23, 4 PM $ 0.0037
-0.31%
$ 1.98 million $ 1.05 million
Dec 23, 3 PM $ 0.00371
-3.01%
$ 1.99 million $ 1.07 million
Dec 23, 2 PM $ 0.00382
-0.26%
$ 2.05 million $ 1.1 million
Dec 23, 1 PM $ 0.00383
-0.11%
$ 2.05 million $ 1.1 million
Dec 23, 12 PM $ 0.00384
-1.00%
$ 2.06 million $ 1.09 million
Dec 23, 11 AM $ 0.00387
+0.13%
$ 2.07 million $ 1.08 million
Dec 23, 10 AM $ 0.00386
-0.27%
$ 2.07 million $ 1.06 million
Dec 23, 9 AM $ 0.00387
+0.82%
$ 2.08 million $ 1.07 million
Dec 23, 8 AM $ 0.00385
-0.84%
$ 2.06 million $ 1.04 million
Dec 23, 7 AM $ 0.00387
+0.14%
$ 2.07 million $ 1.03 million
Dec 23, 6 AM $ 0.00387
-0.38%
$ 2.07 million $ 996,316
Dec 23, 5 AM $ 0.00388
-0.09%
$ 2.08 million $ 973,193
Dec 23, 4 AM $ 0.00388
+0.71%
$ 2.08 million $ 970,886
Dec 23, 3 AM $ 0.00386
-0.29%
$ 2.07 million $ 978,416
Dec 23, 2 AM $ 0.00387
-0.56%
$ 2.08 million $ 971,995
Dec 23, 1 AM $ 0.0039
+0.50%
$ 2.09 million $ 967,859
Dec 23, 12 AM $ 0.00388
+0.22%
$ 2.08 million $ 980,643
Dec 22, 11 PM $ 0.00387
-0.71%
$ 2.07 million $ 972,114
Dec 22, 10 PM $ 0.0039
+0.17%
$ 2.09 million $ 959,420
Dec 22, 9 PM $ 0.0039
+0.04%
$ 2.09 million $ 970,966
Dec 22, 8 PM $ 0.0039
+0.14%
$ 2.09 million $ 980,290
Dec 22, 7 PM $ 0.00389
+0.20%
$ 2.08 million $ 986,597
Dec 22, 6 PM $ 0.00388
+0.01%
$ 2.08 million $ 973,108
Dec 22, 5 PM $ 0.00389
-0.13%
$ 2.08 million $ 979,132
Dec 22, 4 PM $ 0.00389
-0.50%
$ 2.09 million $ 982,423
Dec 22, 3 PM $ 0.00391
+0.02%
$ 2.1 million $ 981,730
Dec 22, 2 PM $ 0.00391
+0.08%
$ 2.09 million $ 989,414
Dec 22, 1 PM $ 0.00391
+0.52%
$ 2.09 million $ 973,451
Dec 22, 12 PM $ 0.00389
+0.50%
$ 2.08 million $ 983,994
Dec 22, 11 AM $ 0.00387
-0.11%
$ 2.07 million $ 995,171
Dec 22, 10 AM $ 0.00387
+0.35%
$ 2.08 million $ 997,151
Dec 22, 9 AM $ 0.00386
+0.57%
$ 2.07 million $ 991,999
Dec 22, 8 AM $ 0.00384
-0.28%
$ 2.06 million $ 1.01 million
Dec 22, 7 AM $ 0.00385
-1.06%
$ 2.06 million $ 1.01 million
Dec 22, 6 AM $ 0.0039
-0.21%
$ 2.09 million $ 1.06 million