Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finding Niggo in the vast hyperliquid ocean Historical Data

NIGGO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $0.227
-0.59%
$162,888 $48
Nov 13, 2025 $0.229
-1.18%
$163,863 $34
Nov 12, 2025 $0.231
-1.48%
$165,826 $49
Nov 11, 2025 $0.235
-1.77%
$168,312 $45
Nov 10, 2025 $0.239
+0.60%
$171,343 $48
Nov 9, 2025 $0.238
+0.00%
$170,326 $35
Nov 1, 2025 $0.273
+0.00%
$195,914 $94
Oct 31, 2025 $0.273
-2.65%
$195,914 $94
Oct 30, 2025 $0.281
-7.46%
$201,245 $523
Oct 29, 2025 $0.303
+3.64%
$217,511 $506
Oct 28, 2025 $0.293
-0.30%
$209,871 $10
Oct 27, 2025 $0.294
+10.01%
$210,494 $1,804
Oct 26, 2025 $0.267
+8.05%
$191,344 $247
Oct 25, 2025 $0.247
+2.10%
$177,089 $1,047
Oct 24, 2025 $0.242
+1.80%
$173,441 $62
Oct 23, 2025 $0.238
+3.33%
$170,366 $626
Oct 22, 2025 $0.23
-9.63%
$164,876 $795
Oct 21, 2025 $0.255
-1.77%
$182,443 $56
Oct 20, 2025 $0.259
+8.05%
$185,732 $811
Oct 19, 2025 $0.24
+1.80%
$171,893 $118
Oct 18, 2025 $0.234
-0.60%
$168,854 $229
Oct 17, 2025 $0.235
-3.51%
$168,352 $102
Oct 16, 2025 $0.243
+0.30%
$174,473 $700
Oct 15, 2025 $0.245
+0.60%
$173,957 $119
Oct 14, 2025 $0.243
-21.21%
$174,473 $4,588
Oct 13, 2025 $0.309
+60.06%
$221,438 $15,775
Oct 12, 2025 $0.193
+1.80%
$138,344 $467
Oct 11, 2025 $0.19
-2.35%
$135,900 $152
Sep 20, 2025 $0.322
+0.00%
$-- $130
Sep 19, 2025 $0.322
+0.00%
$230,877 $130
Sep 12, 2025 $0.321
+0.00%
$-- $130
Sep 11, 2025 $0.321
+3.64%
$230,189 $130
Sep 10, 2025 $0.31
+1.50%
$222,098 $66
Sep 2, 2025 $0.272
+0.00%
$-- $50
Sep 1, 2025 $0.272
+3.33%
$194,799 $107
Aug 31, 2025 $0.263
+0.66%
$188,520 $104
Aug 30, 2025 $0.264
+0.00%
$189,079 $276
Aug 29, 2025 $0.264
+0.00%
$189,079 $286
Aug 15, 2025 $0.311
+0.00%
$-- $23
Aug 14, 2025 $0.311
-0.59%
$222,764 $26
Aug 13, 2025 $0.313
+7.10%
$224,097 $261
Aug 12, 2025 $0.292
-1.77%
$209,247 $64
Aug 11, 2025 $0.297
+4.26%
$213,017 $230
Aug 10, 2025 $0.285
+0.30%
$204,316 $100
Aug 9, 2025 $0.284
+0.30%
$203,707 $223
Aug 8, 2025 $0.283
+0.90%
$203,098 $83
Aug 7, 2025 $0.279
+1.80%
$200,095 $137
Aug 6, 2025 $0.274
+0.90%
$196,547 $28
Aug 5, 2025 $0.272
+0.00%
$194,799 $655
Aug 4, 2025 $0.239
+0.90%
$171,384 $118