Finding Niggo in the vast hyperliquid ocean Historical Data

NIGGO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.309
+60.06%
$ 221,438 $ 15,775
Oct 12, 2025 $ 0.193
+1.80%
$ 138,344 $ 467
Oct 11, 2025 $ 0.19
-2.35%
$ 135,900 $ 152
Sep 20, 2025 $ 0.322
+0.00%
$ -- $ 130
Sep 19, 2025 $ 0.322
+0.00%
$ 230,877 $ 130
Sep 12, 2025 $ 0.321
+0.00%
$ -- $ 130
Sep 11, 2025 $ 0.321
+3.64%
$ 230,189 $ 130
Sep 10, 2025 $ 0.31
+1.50%
$ 222,098 $ 66
Sep 2, 2025 $ 0.272
+0.00%
$ -- $ 50
Sep 1, 2025 $ 0.272
+3.33%
$ 194,799 $ 107
Aug 31, 2025 $ 0.263
+0.66%
$ 188,520 $ 104
Aug 30, 2025 $ 0.264
+0.00%
$ 189,079 $ 276
Aug 29, 2025 $ 0.264
+0.00%
$ 189,079 $ 286
Aug 15, 2025 $ 0.311
+0.00%
$ -- $ 23
Aug 14, 2025 $ 0.311
-0.59%
$ 222,764 $ 26
Aug 13, 2025 $ 0.313
+7.10%
$ 224,097 $ 261
Aug 12, 2025 $ 0.292
-1.77%
$ 209,247 $ 64
Aug 11, 2025 $ 0.297
+4.26%
$ 213,017 $ 230
Aug 10, 2025 $ 0.285
+0.30%
$ 204,316 $ 100
Aug 9, 2025 $ 0.284
+0.30%
$ 203,707 $ 223
Aug 8, 2025 $ 0.283
+0.90%
$ 203,098 $ 83
Aug 7, 2025 $ 0.279
+1.80%
$ 200,095 $ 137
Aug 6, 2025 $ 0.274
+0.90%
$ 196,547 $ 28
Aug 5, 2025 $ 0.272
+0.00%
$ 194,799 $ 655
Aug 4, 2025 $ 0.239
+0.90%
$ 171,384 $ 118
Aug 3, 2025 $ 0.237
+20.26%
$ 169,857 $ 612
Aug 2, 2025 $ 0.194
-0.89%
$ 140,000 $ 253
Aug 1, 2025 $ 0.195
-3.79%
$ 140,000 $ 664
Jul 31, 2025 $ 0.203
-2.93%
$ 145,511 $ 513
Jul 30, 2025 $ 0.209
-9.62%
$ 149,905 $ 1,422
Jul 29, 2025 $ 0.231
+0.90%
$ 165,865 $ 644
Jul 28, 2025 $ 0.229
-0.89%
$ 163,902 $ 451
Jul 27, 2025 $ 0.231
-5.50%
$ 165,371 $ 391
Jul 26, 2025 $ 0.244
+0.90%
$ 174,996 $ 235
Jul 25, 2025 $ 0.24
-1.48%
$ 171,893 $ 479
Jul 24, 2025 $ 0.243
+23.15%
$ 174,473 $ 3,098
Jul 9, 2025 $ 0.265
+0.00%
$ 190,212 $ 35
Jul 8, 2025 $ 0.265
-21.49%
$ 190,212 $ 3,639
Jul 7, 2025 $ 0.338
-0.25%
$ 242,273 $ 19
Jul 6, 2025 $ 0.339
+0.25%
$ 242,882 $ 325
Jul 5, 2025 $ 0.338
+0.30%
$ 242,273 $ 140
Jul 4, 2025 $ 0.339
-1.19%
$ 242,760 $ 155
Jul 3, 2025 $ 0.343
+0.85%
$ 245,677 $ 172
Jul 2, 2025 $ 0.34
+22.11%
$ 243,606 $ 1,699
Jun 25, 2025 $ 0.311
+0.00%
$ -- $ 12
Jun 24, 2025 $ 0.311
+0.00%
$ 222,764 $ 65
Jun 23, 2025 $ 0.311
+9.03%
$ 222,764 $ 464
Jun 22, 2025 $ 0.285
-0.30%
$ 204,316 $ 56
Jun 21, 2025 $ 0.286
-2.07%
$ 204,925 $ 459
Jun 20, 2025 $ 0.292
-4.66%
$ 209,247 $ 577