Finding Niggo in the vast hyperliquid ocean Historical Data

NIGGO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.343
+0.85%
$ 245,677 $ 172
Jul 2, 2025 $ 0.34
+22.11%
$ 243,606 $ 1,699
Jun 25, 2025 $ 0.311
+0.00%
$ -- $ 12
Jun 24, 2025 $ 0.311
+0.00%
$ 222,764 $ 65
Jun 23, 2025 $ 0.311
+9.03%
$ 222,764 $ 464
Jun 22, 2025 $ 0.285
-0.30%
$ 204,316 $ 56
Jun 21, 2025 $ 0.286
-2.07%
$ 204,925 $ 459
Jun 20, 2025 $ 0.292
-4.66%
$ 209,247 $ 577
Jun 19, 2025 $ 0.305
-1.77%
$ 218,815 $ 861
Jun 18, 2025 $ 0.311
-27.11%
$ 222,764 $ 4,785
Jun 17, 2025 $ 0.426
-8.29%
$ 305,607 $ 3,854
Jun 16, 2025 $ 0.466
-8.84%
$ 334,246 $ 9,074
Jun 15, 2025 $ 0.512
+1.51%
$ 366,670 $ 412
Jun 14, 2025 $ 0.504
-2.65%
$ 361,230 $ 2,625
Jun 13, 2025 $ 0.516
-1.48%
$ 369,967 $ 5,304
Jun 12, 2025 $ 0.524
-4.95%
$ 375,528 $ 1,591
Jun 11, 2025 $ 0.594
-3.81%
$ -- $ 14,531
Jun 10, 2025 $ 0.512
+13.36%
$ 366,670 $ 8,013
Jun 9, 2025 $ 0.449
+0.60%
$ 321,518 $ 1,460
Jun 8, 2025 $ 0.466
+3.03%
$ 334,246 $ 1,337
Jun 7, 2025 $ 0.453
+3.34%
$ 324,413 $ 776
Jun 6, 2025 $ 0.434
+3.96%
$ 311,126 $ 446
Jun 5, 2025 $ 0.418
-7.47%
$ 299,286 $ 1,432
Jun 4, 2025 $ 0.45
-0.60%
$ 322,478 $ 2,360
Jun 3, 2025 $ 0.453
+18.19%
$ 324,413 $ 5,255
Jun 2, 2025 $ 0.383
+0.60%
$ 274,474 $ 5,525
Jun 1, 2025 $ 0.377
-5.23%
$ 272,840 $ 2,176
May 31, 2025 $ 0.403
+2.72%
$ 288,758 $ 1,423
May 30, 2025 $ 0.395
-14.63%
$ 282,788 $ 2,724
May 29, 2025 $ 0.462
-6.36%
$ 331,265 $ 1,981
May 28, 2025 $ 0.621
-9.39%
$ 445,241 $ 2,841
May 27, 2025 $ 0.684
-5.24%
$ 489,920 $ 3,034
May 26, 2025 $ 0.724
-5.52%
$ 518,545 $ 5,765
May 25, 2025 $ 0.766
-3.81%
$ 548,869 $ 11,173
May 24, 2025 $ 0.811
+14.40%
$ 580,948 $ 13,470
May 23, 2025 $ 0.833
+17.87%
$ 596,794 $ 62,754
May 22, 2025 $ 0.472
+38.86%
$ 338,260 $ 8,084
May 21, 2025 $ 0.338
+2.11%
$ 242,158 $ 592
May 20, 2025 $ 0.331
-0.89%
$ 237,155 $ 552
May 19, 2025 $ 0.289
+0.90%
$ 207,384 $ 1,521
Download