BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0357
-0.87%
$ 36,364 $ 1
Apr 20, 2026 $ 0.0363
+2.96%
$ 37,012 $ 0
Apr 19, 2026 $ 0.0351
-4.16%
$ 35,823 $ 1
Apr 18, 2026 $ 0.0374
-2.09%
$ -- $ 1
Apr 17, 2026 $ 0.0382
+4.69%
$ 38,920 $ 99
Apr 16, 2026 $ 0.0365
+4.63%
$ 37,189 $ 437
Apr 15, 2026 $ 0.0349
+2.01%
$ 35,609 $ 46
Apr 14, 2026 $ 0.0342
-1.52%
$ 34,913 $ 26
Apr 13, 2026 $ 0.0348
+3.67%
$ 35,509 $ 107
Apr 12, 2026 $ 0.0336
-4.76%
$ 34,247 $ 215
Apr 11, 2026 $ 0.0352
+0.40%
$ 35,889 $ 262
Apr 10, 2026 $ 0.035
-0.84%
$ 35,749 $ 497
Apr 9, 2026 $ 0.0354
-0.28%
$ 36,063 $ 220
Apr 8, 2026 $ 0.0356
-0.61%
$ 36,274 $ 638
Apr 7, 2026 $ 0.0364
+5.80%
$ 37,098 $ 41
Apr 6, 2026 $ 0.0344
-0.20%
$ 35,051 $ 309
Apr 5, 2026 $ 0.0344
-0.76%
$ 35,088 $ 2
Apr 4, 2026 $ 0.0347
+1.90%
$ 35,360 $ 115
Apr 3, 2026 $ 0.0342
+1.26%
$ 34,887 $ 52
Apr 2, 2026 $ 0.0338
-1.18%
$ 34,481 $ 155
Apr 1, 2026 $ 0.0342
+0.52%
$ 34,897 $ 3
Mar 31, 2026 $ 0.034
+0.52%
$ 34,701 $ 0
Mar 28, 2026 $ 0.0336
-0.18%
$ -- $ 16
Mar 27, 2026 $ 0.0336
-0.57%
$ 34,282 $ 16
Mar 25, 2026 $ 0.0359
+0.05%
$ 36,630 $ 1
Mar 24, 2026 $ 0.0358
+0.11%
$ 36,562 $ 1
Mar 22, 2026 $ 0.0358
-0.41%
$ 36,554 $ 1
Mar 21, 2026 $ 0.0365
-0.23%
$ 37,221 $ 182
Mar 20, 2026 $ 0.0366
-0.72%
$ 37,292 $ 0
Mar 16, 2026 $ 0.0391
+2.82%
$ -- $ 0
Mar 15, 2026 $ 0.038
+1.69%
$ 38,797 $ 25
Mar 14, 2026 $ 0.0374
-0.79%
$ 38,122 $ 3
Mar 13, 2026 $ 0.0378
-1.45%
$ 38,510 $ 1
Mar 12, 2026 $ 0.0383
-1.43%
$ 39,051 $ 1
Mar 11, 2026 $ 0.0388
+3.16%
$ 39,620 $ 820
Mar 10, 2026 $ 0.0371
+0.70%
$ 37,891 $ 131
Mar 9, 2026 $ 0.0369
+2.09%
$ 37,648 $ 280
Mar 8, 2026 $ 0.036
-2.04%
$ 36,764 $ 6
Mar 7, 2026 $ 0.0369
-1.90%
$ 37,609 $ 27
Mar 6, 2026 $ 0.0376
-1.78%
$ 38,362 $ 58
Mar 5, 2026 $ 0.0383
-0.86%
$ 39,071 $ 194
Mar 4, 2026 $ 0.0386
+2.05%
$ 39,379 $ 272
Mar 3, 2026 $ 0.0378
-1.92%
$ 38,565 $ 21
Mar 2, 2026 $ 0.0385
+2.30%
$ 39,253 $ 151
Mar 1, 2026 $ 0.0376
-2.86%
$ 38,381 $ 207
Feb 28, 2026 $ 0.0387
-0.54%
$ 39,515 $ 44
Feb 27, 2026 $ 0.0389
-0.82%
$ 39,721 $ 472
Feb 26, 2026 $ 0.0393
-0.39%
$ 40,049 $ 67
Feb 25, 2026 $ 0.0405
+7.61%
$ -- $ 77
Feb 24, 2026 $ 0.0376
-0.16%
$ 38,367 $ 236