BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0386
-3.75%
$ 39,409 $ 24
Feb 22, 2026 $ 0.0401
-1.66%
$ 40,917 $ 40
Feb 21, 2026 $ 0.0408
-0.32%
$ 41,634 $ 6
Feb 20, 2026 $ 0.0409
+0.40%
$ 41,675 $ 85
Feb 19, 2026 $ 0.0406
-1.39%
$ -- $ 37
Feb 18, 2026 $ 0.0411
-0.96%
$ 41,945 $ 60
Feb 17, 2026 $ 0.0414
-3.72%
$ 42,272 $ 35,060
Feb 16, 2026 $ 0.043
+1.36%
$ 43,902 $ 32
Feb 15, 2026 $ 0.0424
-2.78%
$ 43,251 $ 94
Feb 14, 2026 $ 0.0436
-1.19%
$ 44,507 $ 195
Feb 13, 2026 $ 0.0441
+3.23%
$ 45,016 $ 49
Feb 12, 2026 $ 0.0427
+3.18%
$ 43,599 $ 284
Feb 11, 2026 $ 0.0414
-3.23%
$ 42,211 $ 88
Feb 10, 2026 $ 0.0428
-1.91%
$ 43,633 $ 105
Feb 9, 2026 $ 0.0437
+0.22%
$ 44,536 $ 42
Feb 8, 2026 $ 0.0435
-2.23%
$ 44,372 $ 45
Feb 7, 2026 $ 0.0445
-0.44%
$ 45,386 $ 30
Feb 6, 2026 $ 0.0446
+8.29%
$ 45,527 $ 90
Feb 5, 2026 $ 0.0412
-10.79%
$ 42,041 $ 48
Feb 4, 2026 $ 0.0462
-3.49%
$ 47,168 $ 71
Feb 3, 2026 $ 0.0479
-0.33%
$ 48,863 $ 95
Feb 2, 2026 $ 0.0481
+1.50%
$ 49,064 $ 369
Feb 1, 2026 $ 0.0476
-1.72%
$ 48,509 $ 578
Jan 31, 2026 $ 0.0483
-9.00%
$ 49,281 $ 2,549
Jan 30, 2026 $ 0.0529
-1.07%
$ 53,931 $ 74
Jan 29, 2026 $ 0.0535
-5.35%
$ 54,528 $ 325
Jan 28, 2026 $ 0.0565
-2.25%
$ 57,599 $ 793
Jan 27, 2026 $ 0.0577
+0.93%
$ 58,865 $ 82
Jan 26, 2026 $ 0.0572
+1.07%
$ 58,364 $ 205
Jan 25, 2026 $ 0.0566
-5.92%
$ 57,743 $ 66
Jan 24, 2026 $ 0.0602
-0.04%
$ 61,411 $ 246
Jan 23, 2026 $ 0.0602
+0.08%
$ 61,388 $ 62
Jan 22, 2026 $ 0.0601
-0.64%
$ 61,311 $ 269
Jan 21, 2026 $ 0.0605
+1.25%
$ 61,710 $ 330
Jan 20, 2026 $ 0.0596
-5.59%
$ 60,829 $ 169
Jan 19, 2026 $ 0.0631
-2.39%
$ 64,369 $ 402
Jan 18, 2026 $ 0.0647
-3.07%
$ 65,947 $ 86
Jan 17, 2026 $ 0.0667
+3.86%
$ 68,022 $ 473
Jan 16, 2026 $ 0.0643
-1.40%
$ 65,579 $ 171
Jan 15, 2026 $ 0.0653
-2.69%
$ 66,602 $ 294
Jan 14, 2026 $ 0.067
-6.91%
$ 68,388 $ 377
Jan 13, 2026 $ 0.0717
+14.70%
$ 72,799 $ 1,977
Jan 12, 2026 $ 0.0626
-2.72%
$ 63,834 $ 188
Jan 11, 2026 $ 0.0643
-1.15%
$ 65,615 $ 8
Jan 10, 2026 $ 0.0651
+0.35%
$ 66,404 $ 820
Jan 9, 2026 $ 0.0649
-0.60%
$ 66,166 $ 764
Jan 8, 2026 $ 0.0652
-0.88%
$ 66,538 $ 381
Jan 7, 2026 $ 0.0659
-2.08%
$ 67,196 $ 481
Jan 6, 2026 $ 0.0672
+4.76%
$ 68,571 $ 373
Jan 5, 2026 $ 0.0642
+2.93%
$ 65,508 $ 268