BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $ 0.0333
-0.10%
$ 33,988 $ 3,133
Aug 13, 9 AM $ 0.0334
-0.01%
$ 34,018 $ 3,236
Aug 13, 8 AM $ 0.0333
-0.02%
$ 34,006 $ 3,276
Aug 13, 7 AM $ 0.0333
-0.19%
$ 33,974 $ 3,315
Aug 13, 6 AM $ 0.0334
-0.05%
$ 34,045 $ 3,004
Aug 13, 5 AM $ 0.0334
+0.29%
$ 34,070 $ 3,041
Aug 13, 4 AM $ 0.0333
+0.12%
$ 33,973 $ 2,870
Aug 13, 3 AM $ 0.0333
-0.17%
$ 33,956 $ 2,915
Aug 13, 2 AM $ 0.0333
+0.11%
$ 33,993 $ 2,912
Aug 13, 1 AM $ 0.0333
+0.04%
$ 33,949 $ 2,906
Aug 13, 12 AM $ 0.0333
+0.44%
$ 33,926 $ 2,786
Aug 12, 11 PM $ 0.0331
+0.05%
$ 33,782 $ 2,693
Aug 12, 10 PM $ 0.0331
-0.13%
$ 33,754 $ 2,617
Aug 12, 9 PM $ 0.0332
-0.43%
$ 33,844 $ 2,641
Aug 12, 8 PM $ 0.0333
+0.01%
$ 33,992 $ 2,864
Aug 12, 7 PM $ 0.0333
-0.38%
$ 33,982 $ 2,755
Aug 12, 6 PM $ 0.0334
+0.11%
$ 34,118 $ 2,753
Aug 12, 5 PM $ 0.0334
-0.39%
$ 34,045 $ 3,300
Aug 12, 4 PM $ 0.0335
+0.02%
$ 34,172 $ 3,114
Aug 12, 3 PM $ 0.0335
-0.33%
$ 34,163 $ 3,122
Aug 12, 2 PM $ 0.0336
-0.29%
$ 34,288 $ 2,953
Aug 12, 1 PM $ 0.0337
-0.64%
$ 34,387 $ 3,197
Aug 12, 12 PM $ 0.0339
+0.22%
$ 34,612 $ 3,160
Aug 12, 11 AM $ 0.0339
+0.51%
$ 34,534 $ 3,566
Aug 12, 10 AM $ 0.0337
+0.13%
$ 34,356 $ 4,081
Aug 12, 9 AM $ 0.0336
+0.09%
$ 34,323 $ 4,009
Aug 12, 8 AM $ 0.0336
-0.27%
$ 34,286 $ 4,143
Aug 12, 7 AM $ 0.0337
-0.44%
$ 34,372 $ 4,111
Aug 12, 6 AM $ 0.0338
+0.11%
$ 34,525 $ 4,249
Aug 12, 5 AM $ 0.0338
+0.43%
$ 34,432 $ 4,182
Aug 12, 4 AM $ 0.0336
+0.34%
$ 34,301 $ 4,934
Aug 12, 3 AM $ 0.0335
-0.36%
$ 34,193 $ 4,950
Aug 12, 2 AM $ 0.0336
-0.01%
$ 34,313 $ 5,181
Aug 12, 1 AM $ 0.0336
-0.05%
$ 34,307 $ 5,717
Aug 12, 12 AM $ 0.0337
+0.04%
$ 34,330 $ 8,841
Aug 11, 11 PM $ 0.0337
-0.17%
$ 34,325 $ 9,050
Aug 11, 10 PM $ 0.0336
-0.09%
$ 34,297 $ 9,361
Aug 11, 9 PM $ 0.0336
+0.44%
$ 34,316 $ 9,759
Aug 11, 8 PM $ 0.0335
-0.58%
$ 34,164 $ 9,707
Aug 11, 7 PM $ 0.0337
+0.81%
$ 34,333 $ 9,717
Aug 11, 6 PM $ 0.0334
+0.02%
$ 34,058 $ 9,506
Aug 11, 5 PM $ 0.0334
+0.02%
$ 34,052 $ 8,800
Aug 11, 4 PM $ 0.0334
+0.01%
$ 34,048 $ 8,849
Aug 11, 3 PM $ 0.0333
-0.86%
$ 34,006 $ 8,929
Aug 11, 2 PM $ 0.0337
-0.45%
$ 34,377 $ 8,811
Aug 11, 1 PM $ 0.0339
+0.35%
$ 34,536 $ 8,562
Aug 11, 12 PM $ 0.0338
-0.24%
$ 34,503 $ 8,115
Aug 11, 11 AM $ 0.0339
-0.07%
$ 34,536 $ 7,905
Aug 11, 10 AM $ 0.0339
-0.04%
$ 34,559 $ 7,676
Aug 11, 9 AM $ 0.0339
-0.20%
$ 34,528 $ 7,470