BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0349
+0.17%
$ 35,579 $ 34
Apr 15, 7 PM $ 0.0348
+0.10%
$ 35,516 $ 34
Apr 15, 6 PM $ 0.0347
-0.12%
$ 35,428 $ 34
Apr 15, 5 PM $ 0.0348
+0.00%
$ 35,462 $ 34
Apr 15, 4 PM $ 0.0348
+0.63%
$ 35,505 $ 34
Apr 15, 3 PM $ 0.0347
-0.33%
$ 35,377 $ 33
Apr 15, 2 PM $ 0.0349
+0.13%
$ 35,555 $ 33
Apr 15, 1 PM $ 0.0348
+0.77%
$ 35,530 $ 50
Apr 15, 12 PM $ 0.0345
-0.01%
$ 35,232 $ 50
Apr 15, 11 AM $ 0.0345
+0.21%
$ 35,217 $ 50
Apr 15, 10 AM $ 0.0345
+1.17%
$ 35,165 $ 57
Apr 15, 9 AM $ 0.0341
-0.09%
$ 34,737 $ 56
Apr 15, 8 AM $ 0.0341
+0.22%
$ 34,784 $ 24
Apr 15, 7 AM $ 0.034
-0.47%
$ 34,718 $ 24
Apr 15, 6 AM $ 0.0342
-0.23%
$ 34,873 $ 24
Apr 15, 5 AM $ 0.0343
-0.55%
$ 34,955 $ 24
Apr 15, 4 AM $ 0.0345
+0.14%
$ 35,146 $ 24
Apr 15, 3 AM $ 0.0344
+0.22%
$ 35,058 $ 24
Apr 15, 2 AM $ 0.0343
-0.15%
$ 35,001 $ 24
Apr 15, 1 AM $ 0.0343
+0.22%
$ 35,002 $ 24
Apr 15, 12 AM $ 0.0343
+0.13%
$ 34,955 $ 26
Apr 14, 11 PM $ 0.0342
+0.53%
$ 34,913 $ 26
Apr 14, 10 PM $ 0.034
-0.81%
$ 34,711 $ 28
Apr 14, 9 PM $ 0.034
+0.41%
$ 34,712 $ 28
Apr 14, 8 PM $ 0.0339
-0.03%
$ 34,574 $ 28
Apr 14, 7 PM $ 0.0339
-0.01%
$ 34,585 $ 28
Apr 14, 6 PM $ 0.0339
-0.78%
$ 34,596 $ 28
Apr 14, 5 PM $ 0.0342
-0.29%
$ 34,918 $ 28
Apr 14, 4 PM $ 0.0344
-0.21%
$ 35,042 $ 28
Apr 14, 3 PM $ 0.0344
+0.41%
$ 35,102 $ 28
Apr 14, 2 PM $ 0.0343
-0.10%
$ 34,968 $ 28
Apr 14, 1 PM $ 0.0343
+0.51%
$ 35,003 $ 11
Apr 14, 12 PM $ 0.0342
-0.24%
$ 34,843 $ 11
Apr 14, 11 AM $ 0.0342
+0.15%
$ 34,925 $ 11
Apr 14, 10 AM $ 0.0341
-1.19%
$ 34,766 $ 4
Apr 14, 9 AM $ 0.0345
+0.04%
$ 35,186 $ 4
Apr 14, 8 AM $ 0.0345
+0.00%
$ 35,172 $ 4
Apr 14, 7 AM $ 0.0344
-0.03%
$ 35,114 $ 4
Apr 14, 6 AM $ 0.0344
+0.27%
$ 35,130 $ 4
Apr 14, 5 AM $ 0.0344
-0.20%
$ 35,040 $ 4
Apr 14, 4 AM $ 0.0345
+0.56%
$ 35,146 $ 4
Apr 14, 3 AM $ 0.0343
+0.00%
$ 34,954 $ 4
Apr 14, 2 AM $ 0.0344
-0.39%
$ 35,044 $ 74
Apr 14, 1 AM $ 0.0346
-0.32%
$ 35,255 $ 108
Apr 14, 12 AM $ 0.0347
-0.29%
$ 35,351 $ 107
Apr 13, 11 PM $ 0.0348
+0.46%
$ 35,509 $ 107
Apr 13, 10 PM $ 0.0345
+1.33%
$ 35,170 $ 105
Apr 13, 9 PM $ 0.0337
-0.50%
$ 34,395 $ 103
Apr 13, 8 PM $ 0.0339
+0.45%
$ 34,610 $ 102
Apr 13, 7 PM $ 0.0338
+0.38%
$ 34,453 $ 102