BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 2
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0383
+0.00%
$ 39,045 $ 100
12:14 AM $ 0.0382
+0.00%
$ 38,962 $ 100
12:09 AM $ 0.0382
+0.00%
$ 38,962 $ 100
12:04 AM $ 0.0382
+0.00%
$ 38,920 $ 100
11:59 PM $ 0.0382
+0.00%
$ 38,920 $ 99
11:54 PM $ 0.038
+0.00%
$ 38,736 $ 99
11:49 PM $ 0.0379
+0.00%
$ 38,708 $ 99
11:44 PM $ 0.0381
+0.00%
$ 38,818 $ 99
11:39 PM $ 0.0381
+0.00%
$ 38,902 $ 99
11:34 PM $ 0.0382
+0.00%
$ 38,954 $ 99
11:29 PM $ 0.0382
+0.00%
$ 38,924 $ 100
11:24 PM $ 0.0382
+0.00%
$ 38,999 $ 100
11:19 PM $ 0.0383
+0.00%
$ 39,110 $ 100
11:14 PM $ 0.0383
+0.00%
$ 39,080 $ 100
11:09 PM $ 0.0384
+0.00%
$ 39,149 $ 100
11:04 PM $ 0.0383
+0.00%
$ 39,116 $ 100
10:59 PM $ 0.0383
+0.00%
$ 39,069 $ 100
10:54 PM $ 0.0383
+0.00%
$ 39,076 $ 100
10:49 PM $ 0.0383
+0.00%
$ 39,081 $ 100
10:44 PM $ 0.0384
+0.00%
$ 39,174 $ 100
10:39 PM $ 0.0383
+0.00%
$ 39,086 $ 100
10:34 PM $ 0.0384
+0.00%
$ 39,149 $ 100
10:29 PM $ 0.0383
+0.00%
$ 39,086 $ 100
10:24 PM $ 0.0384
+0.00%
$ 39,123 $ 100
10:19 PM $ 0.0382
+0.00%
$ 38,989 $ 100
10:14 PM $ 0.0382
+0.00%
$ 38,937 $ 100
10:09 PM $ 0.0383
+0.00%
$ 39,042 $ 100
10:04 PM $ 0.0384
+0.00%
$ 39,178 $ 100
9:44 PM $ 0.0384
+0.00%
$ 39,211 $ 138
9:29 PM $ 0.0384
+0.00%
$ 39,214 $ 138
9:24 PM $ 0.0384
+0.00%
$ 39,216 $ 138
9:19 PM $ 0.0384
+0.00%
$ 39,188 $ 138
9:09 PM $ 0.0384
+0.00%
$ 39,199 $ 138
9:04 PM $ 0.0384
+0.00%
$ 39,136 $ 138
8:54 PM $ 0.0382
+0.00%
$ 38,994 $ 138
8:39 PM $ 0.0383
+0.00%
$ 39,063 $ 137
8:29 PM $ 0.0383
+0.00%
$ 39,018 $ 138
8:24 PM $ 0.0382
+0.00%
$ 38,982 $ 137
8:19 PM $ 0.0382
+0.00%
$ 39,007 $ 137
8:14 PM $ 0.0382
+0.00%
$ 38,963 $ 137
8:09 PM $ 0.0382
+0.00%
$ 38,989 $ 137
7:59 PM $ 0.0382
+0.00%
$ 38,994 $ 137
7:54 PM $ 0.0382
+0.00%
$ 38,964 $ 137
7:49 PM $ 0.0382
+0.00%
$ 39,008 $ 137
7:44 PM $ 0.0383
+0.00%
$ 39,027 $ 137
7:39 PM $ 0.0383
+0.00%
$ 39,029 $ 138
7:34 PM $ 0.0383
+0.00%
$ 39,027 $ 138
7:29 PM $ 0.0383
+0.00%
$ 39,036 $ 138
7:24 PM $ 0.0383
+0.00%
$ 39,050 $ 138
7:19 PM $ 0.0382
+0.00%
$ 38,955 $ 138