BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 2
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0334
+0.00%
$ 34,114 $ 3,541
8:27 AM $ 0.0335
+0.00%
$ 34,122 $ 3,542
8:22 AM $ 0.0334
+0.00%
$ 34,112 $ 3,541
8:17 AM $ 0.0334
+0.00%
$ 34,110 $ 3,541
8:12 AM $ 0.0335
+0.00%
$ 34,134 $ 3,484
8:07 AM $ 0.0335
+0.00%
$ 34,134 $ 3,484
7:57 AM $ 0.0335
+0.00%
$ 34,145 $ 3,923
7:52 AM $ 0.0335
+0.00%
$ 34,130 $ 3,921
7:47 AM $ 0.0335
+0.00%
$ 34,127 $ 3,921
7:42 AM $ 0.0335
+0.00%
$ 34,136 $ 3,922
7:37 AM $ 0.0335
+0.00%
$ 34,155 $ 3,924
7:32 AM $ 0.0335
+0.00%
$ 34,145 $ 3,923
7:27 AM $ 0.0335
+0.00%
$ 34,155 $ 3,924
7:22 AM $ 0.0335
+0.00%
$ 34,135 $ 3,922
7:17 AM $ 0.0335
+0.00%
$ 34,125 $ 3,921
7:12 AM $ 0.0335
+0.00%
$ 34,125 $ 3,921
7:07 AM $ 0.0335
+0.00%
$ 34,145 $ 3,921
7:02 AM $ 0.0335
+0.00%
$ 34,151 $ 3,921
6:57 AM $ 0.0335
+0.00%
$ 34,143 $ 3,924
6:52 AM $ 0.0335
+0.00%
$ 34,142 $ 3,924
6:47 AM $ 0.0335
+0.00%
$ 34,153 $ 3,925
6:42 AM $ 0.0334
+0.00%
$ 34,111 $ 3,920
6:37 AM $ 0.0335
+0.00%
$ 34,149 $ 3,924
6:32 AM $ 0.0335
+0.00%
$ 34,149 $ 3,924
6:27 AM $ 0.0335
+0.00%
$ 34,140 $ 3,924
6:22 AM $ 0.0335
+0.00%
$ 34,142 $ 3,924
6:17 AM $ 0.0335
+0.00%
$ 34,142 $ 3,924
6:12 AM $ 0.0335
+0.00%
$ 34,139 $ 3,923
6:07 AM $ 0.0335
+0.00%
$ 34,141 $ 3,924
6:02 AM $ 0.0335
+0.00%
$ 34,125 $ 3,922
5:57 AM $ 0.0335
+0.00%
$ 34,160 $ 3,955
5:52 AM $ 0.0335
+0.00%
$ 34,144 $ 3,953
5:47 AM $ 0.0335
+0.00%
$ 34,134 $ 3,952
5:42 AM $ 0.0335
+0.00%
$ 34,144 $ 3,953
5:37 AM $ 0.0335
+0.00%
$ 34,140 $ 3,952
5:32 AM $ 0.0335
+0.00%
$ 34,148 $ 3,953
5:27 AM $ 0.0335
+0.00%
$ 34,152 $ 3,954
5:22 AM $ 0.0335
+0.00%
$ 34,146 $ 3,953
5:17 AM $ 0.0335
+0.00%
$ 34,131 $ 3,951
5:12 AM $ 0.0335
+0.00%
$ 34,143 $ 3,953
5:07 AM $ 0.0335
+0.00%
$ 34,169 $ 3,956
5:02 AM $ 0.0335
+0.00%
$ 34,152 $ 3,954
4:57 AM $ 0.0335
+0.00%
$ 34,140 $ 4,351
4:52 AM $ 0.0335
+0.00%
$ 34,134 $ 4,350
4:47 AM $ 0.0335
+0.00%
$ 34,144 $ 4,351
4:42 AM $ 0.0335
+0.00%
$ 34,142 $ 4,351
4:37 AM $ 0.0335
+0.00%
$ 34,146 $ 4,351
4:32 AM $ 0.0335
+0.00%
$ 34,159 $ 4,353
4:27 AM $ 0.0335
+0.00%
$ 34,132 $ 4,350
4:22 AM $ 0.0334
+0.00%
$ 34,103 $ 4,346