BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.116
-0.89%
$ 118,384 $ 1,838
Nov 11, 2025 $ 0.117
-4.32%
$ 119,549 $ 1,428
Nov 10, 2025 $ 0.123
+0.41%
$ 125,043 $ 1,394
Nov 9, 2025 $ 0.122
-0.26%
$ 124,496 $ 4,899
Nov 8, 2025 $ 0.122
-2.28%
$ 124,837 $ 2,729
Nov 7, 2025 $ 0.125
+14.06%
$ 127,888 $ 7,266
Nov 6, 2025 $ 0.11
+0.33%
$ 112,135 $ 2,198
Nov 5, 2025 $ 0.11
+2.30%
$ 112,120 $ 2,503
Nov 4, 2025 $ 0.108
-6.16%
$ 109,680 $ 8,831
Nov 3, 2025 $ 0.115
-11.00%
$ 116,824 $ 18,607
Nov 2, 2025 $ 0.129
-1.03%
$ 131,191 $ 94
Nov 1, 2025 $ 0.13
+2.86%
$ 132,519 $ 293
Oct 31, 2025 $ 0.126
-0.03%
$ 128,895 $ 48
Oct 30, 2025 $ 0.126
-7.53%
$ 128,722 $ 130
Oct 29, 2025 $ 0.136
-0.71%
$ 138,830 $ 116
Oct 28, 2025 $ 0.137
-1.50%
$ 139,972 $ 158
Oct 27, 2025 $ 0.139
-3.04%
$ 142,205 $ 149
Oct 26, 2025 $ 0.143
+9.34%
$ 146,325 $ 224
Oct 25, 2025 $ 0.131
-0.59%
$ 133,929 $ 110
Oct 24, 2025 $ 0.132
+0.27%
$ 134,735 $ 530
Oct 23, 2025 $ 0.131
+2.06%
$ 134,012 $ 902
Oct 22, 2025 $ 0.127
-4.19%
$ 130,762 $ 517
Oct 21, 2025 $ 0.134
-4.77%
$ 135,042 $ 161
Oct 20, 2025 $ 0.14
-0.12%
$ 143,085 $ 322
Oct 19, 2025 $ 0.141
+2.56%
$ 143,327 $ 419
Oct 18, 2025 $ 0.138
+2.01%
$ 140,482 $ 385
Oct 17, 2025 $ 0.136
-2.77%
$ 138,174 $ 356
Oct 16, 2025 $ 0.141
-2.67%
$ 143,549 $ 478
Oct 15, 2025 $ 0.145
-3.98%
$ 147,322 $ 628
Oct 14, 2025 $ 0.151
-1.70%
$ 154,001 $ 951
Oct 13, 2025 $ 0.153
+5.08%
$ 156,437 $ 558
Oct 12, 2025 $ 0.146
+13.40%
$ 148,638 $ 421
Oct 11, 2025 $ 0.129
-4.58%
$ 131,134 $ 665
Oct 10, 2025 $ 0.136
-20.95%
$ 139,217 $ 2,377
Oct 9, 2025 $ 0.172
-2.43%
$ 175,915 $ 1,734
Oct 8, 2025 $ 0.177
+0.81%
$ 180,533 $ 684
Oct 7, 2025 $ 0.176
-10.32%
$ 179,188 $ 3,594
Oct 6, 2025 $ 0.196
+0.54%
$ 199,897 $ 995
Oct 5, 2025 $ 0.195
-0.36%
$ 199,201 $ 349
Oct 4, 2025 $ 0.196
-2.55%
$ 200,324 $ 453
Oct 3, 2025 $ 0.202
+4.37%
$ 205,242 $ 1,473
Oct 2, 2025 $ 0.194
+14.04%
$ 197,505 $ 69
Oct 1, 2025 $ 0.168
+8.41%
$ 173,370 $ 76
Sep 30, 2025 $ 0.156
-0.65%
$ 158,483 $ 52
Sep 29, 2025 $ 0.157
-0.26%
$ 159,908 $ 138
Sep 28, 2025 $ 0.157
+2.09%
$ 160,336 $ 2
Sep 27, 2025 $ 0.156
-0.49%
$ -- $ 4
Sep 26, 2025 $ 0.157
+2.16%
$ 159,839 $ 41
Sep 25, 2025 $ 0.157
-4.44%
$ 158,523 $ 3
Sep 24, 2025 $ 0.162
-0.90%
$ 165,302 $ 86