BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.201
+6.74%
$ 205,099 $ 26
Aug 3, 2025 $ 0.188
+4.74%
$ 192,125 $ 11
Aug 2, 2025 $ 0.18
-0.70%
$ 183,721 $ 14
Aug 1, 2025 $ 0.18
-3.89%
$ 184,576 $ 50
Jul 31, 2025 $ 0.188
-3.78%
$ 191,307 $ 36
Jul 30, 2025 $ 0.194
-3.21%
$ 198,201 $ 117
Jul 29, 2025 $ 0.201
-1.65%
$ 204,520 $ 32
Jul 28, 2025 $ 0.204
-6.47%
$ 208,303 $ 253
Jul 27, 2025 $ 0.218
+3.54%
$ 222,525 $ 12
Jul 26, 2025 $ 0.211
+0.80%
$ 215,053 $ 20
Jul 25, 2025 $ 0.21
+1.83%
$ 214,138 $ 100
Jul 24, 2025 $ 0.206
-0.33%
$ 209,666 $ 43
Jul 23, 2025 $ 0.207
-8.82%
$ 210,841 $ 48
Jul 22, 2025 $ 0.226
-1.28%
$ 230,933 $ 46
Jul 21, 2025 $ 0.229
+1.58%
$ 233,680 $ 94
Jul 20, 2025 $ 0.225
+4.06%
$ 229,706 $ 46
Jul 19, 2025 $ 0.216
+1.53%
$ 220,731 $ 38
Jul 18, 2025 $ 0.213
+1.37%
$ 217,124 $ 156
Jul 17, 2025 $ 0.21
-0.05%
$ 214,552 $ 43
Jul 16, 2025 $ 0.211
+3.99%
$ 215,172 $ 303
Jul 15, 2025 $ 0.203
+2.52%
$ 207,120 $ 91
Jul 14, 2025 $ 0.198
-1.14%
$ 202,029 $ 42
Jul 13, 2025 $ 0.2
+2.21%
$ 203,637 $ 157
Jul 12, 2025 $ 0.196
-1.39%
$ 199,423 $ 227
Jul 11, 2025 $ 0.19
+4.42%
$ -- $ 195
Jul 10, 2025 $ 0.179
+3.39%
$ 182,477 $ 234
Jul 9, 2025 $ 0.167
-1.09%
$ -- $ 54
Jul 8, 2025 $ 0.169
+0.16%
$ 172,242 $ 22
Jul 7, 2025 $ 0.169
+3.53%
$ 172,142 $ 103
Jul 6, 2025 $ 0.163
+4.44%
$ 166,485 $ 29
Jul 5, 2025 $ 0.156
-1.69%
$ 159,349 $ 214
Jul 4, 2025 $ 0.159
-3.20%
$ 162,140 $ 28
Jul 3, 2025 $ 0.164
-0.21%
$ 167,457 $ 29
Jul 2, 2025 $ 0.165
+5.82%
$ 167,832 $ 252
Jul 1, 2025 $ 0.155
-1.67%
$ 158,483 $ 63
Jun 30, 2025 $ 0.158
-6.25%
$ 161,170 $ 26
Jun 29, 2025 $ 0.169
+0.86%
$ 172,047 $ 31
Jun 28, 2025 $ 0.167
+0.08%
$ 170,529 $ 46
Jun 27, 2025 $ 0.166
+1.73%
$ 169,819 $ 45
Jun 26, 2025 $ 0.164
-3.19%
$ 166,919 $ 13
Jun 25, 2025 $ 0.169
-7.40%
$ 172,252 $ 39
Jun 24, 2025 $ 0.182
-3.16%
$ 185,758 $ 51
Jun 23, 2025 $ 0.188
+9.40%
$ 191,781 $ 37
Jun 22, 2025 $ 0.171
-6.89%
$ 174,584 $ 39
Jun 21, 2025 $ 0.183
-3.73%
$ 187,059 $ 251
Jun 20, 2025 $ 0.191
-1.00%
$ 194,508 $ 16
Jun 19, 2025 $ 0.193
+0.19%
$ 196,473 $ 223
Jun 18, 2025 $ 0.192
-0.39%
$ 195,484 $ 81
Jun 17, 2025 $ 0.192
-3.46%
$ 196,255 $ 55
Jun 16, 2025 $ 0.199
+1.44%
$ 202,994 $ 2,490