BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.196
+0.30%
$ 200,153 $ 73
Jun 14, 2025 $ 0.196
-0.56%
$ 199,993 $ 148
Jun 13, 2025 $ 0.194
-5.26%
$ -- $ 853
Jun 12, 2025 $ 0.204
-6.77%
$ 208,501 $ 1,737
Jun 11, 2025 $ 0.219
-7.01%
$ 223,741 $ 60
Jun 10, 2025 $ 0.236
+2.49%
$ 240,309 $ 68
Jun 9, 2025 $ 0.23
+6.22%
$ 234,347 $ 23
Jun 8, 2025 $ 0.216
-3.14%
$ 220,582 $ 50
Jun 7, 2025 $ 0.223
+2.41%
$ 227,629 $ 99
Jun 6, 2025 $ 0.218
+1.17%
$ 222,227 $ 181
Jun 5, 2025 $ 0.215
-6.48%
$ 219,708 $ 249
Jun 4, 2025 $ 0.23
-1.30%
$ 234,980 $ 1,234
Jun 3, 2025 $ 0.242
-1.33%
$ 247,487 $ 35
Jun 2, 2025 $ 0.246
+1.97%
$ 250,566 $ 266
Jun 1, 2025 $ 0.242
+1.54%
$ 246,969 $ 7
May 31, 2025 $ 0.238
+2.85%
$ 243,166 $ 414
May 30, 2025 $ 0.232
-7.40%
$ 236,429 $ 186
May 29, 2025 $ 0.25
-3.67%
$ 255,068 $ 138
May 28, 2025 $ 0.259
-0.52%
$ 264,671 $ 808
May 27, 2025 $ 0.261
+1.02%
$ 266,024 $ 7
May 26, 2025 $ 0.258
-0.61%
$ 263,592 $ 434
May 25, 2025 $ 0.26
-0.23%
$ 264,891 $ 25
May 24, 2025 $ 0.26
+1.14%
$ 265,567 $ 56
May 23, 2025 $ 0.257
-8.06%
$ 262,479 $ 708
May 22, 2025 $ 0.28
+0.48%
$ 285,464 $ 39
May 21, 2025 $ 0.27
-0.03%
$ -- $ 84
May 20, 2025 $ 0.27
-0.11%
$ 275,892 $ 84
Download