Native Utility Token Historical Data

NUT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 23.01
-6.41%
$ -- $ 86,777
Aug 28, 2020 $ 24.58
+1.26%
$ -- $ 21,207
Aug 27, 2020 $ 24.28
-0.85%
$ -- $ 6,364
Aug 26, 2020 $ 24.49
+2.61%
$ -- $ 300,321
Aug 25, 2020 $ 23.86
+1.17%
$ -- $ 321,978
Aug 24, 2020 $ 23.59
+4.69%
$ -- $ 7,183
Aug 23, 2020 $ 22.53
-0.16%
$ -- $ 1,398
Aug 22, 2020 $ 22.56
-0.35%
$ -- $ 4,497
Aug 21, 2020 $ 22.64
+0.62%
$ -- $ 116,838
Aug 20, 2020 $ 22.5
-0.18%
$ -- $ 2,404
Aug 19, 2020 $ 22.54
-1.63%
$ -- $ 2,513
Aug 18, 2020 $ 22.92
-3.50%
$ -- $ 19,306
Aug 17, 2020 $ 23.76
-2.38%
$ -- $ 11,534
Aug 16, 2020 $ 24.33
+0.86%
$ -- $ 7,329
Aug 15, 2020 $ 24.13
+0.80%
$ -- $ 3,785
Aug 14, 2020 $ 23.94
+5.77%
$ -- $ 2,196
Aug 13, 2020 $ 22.64
+0.85%
$ -- $ 22,860
Aug 12, 2020 $ 22.45
+0.16%
$ -- $ 20,991
Aug 11, 2020 $ 22.41
-4.90%
$ -- $ 7,559
Aug 10, 2020 $ 23.56
-0.05%
$ -- $ 46
Aug 9, 2020 $ 23.56
-5.73%
$ -- $ 77
Aug 8, 2020 $ 24.94
+6.89%
$ -- $ 243
Aug 7, 2020 $ 23.33
-3.78%
$ -- $ 53
Aug 6, 2020 $ 24.25
+5.25%
$ -- $ 522
Aug 5, 2020 $ 23.04
+2.43%
$ -- $ 4,175
Aug 4, 2020 $ 22.49
-6.11%
$ -- $ 142
Aug 3, 2020 $ 23.97
+0.11%
$ -- $ 229
Aug 2, 2020 $ 23.94
-5.14%
$ -- $ 790
Aug 1, 2020 $ 25.23
+7.06%
$ -- $ 152
Jul 31, 2020 $ 23.57
-9.24%
$ -- $ 640
Jul 30, 2020 $ 25.97
+7.13%
$ -- $ 271
Jul 29, 2020 $ 24.24
+6.00%
$ -- $ 7
Jul 28, 2020 $ 22.86
-0.43%
$ -- $ 838
Jul 27, 2020 $ 22.95
-3.80%
$ -- $ 173
Jul 26, 2020 $ 23.85
+2.55%
$ -- $ 540
Jul 25, 2020 $ 23.25
+10.09%
$ -- $ 96
Jul 24, 2020 $ 21.1
-8.68%
$ -- $ 185
Jul 23, 2020 $ 23.1
-3.22%
$ -- $ 12,103
Jul 22, 2020 $ 23.87
+2.66%
$ -- $ 79
Jul 21, 2020 $ 23.25
+1.26%
$ -- $ 121
Jul 20, 2020 $ 22.96
-2.59%
$ -- $ 122
Jul 19, 2020 $ 23.57
-6.84%
$ -- $ 505
Jul 18, 2020 $ 25.31
+11.90%
$ -- $ 357
Jul 17, 2020 $ 22.62
-0.96%
$ -- $ 156
Jul 16, 2020 $ 22.84
+0.92%
$ -- $ 111
Jul 15, 2020 $ 22.63
-0.65%
$ -- $ 101
Jul 14, 2020 $ 22.78
+2.11%
$ -- $ 159
Jul 13, 2020 $ 22.32
-5.30%
$ -- $ 751
Jul 12, 2020 $ 23.56
-4.53%
$ -- $ 174
Jul 11, 2020 $ 24.68
+2.59%
$ -- $ 132