Native Utility Token Historical Data

NUT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 24.05
+7.74%
$ -- $ 94
Jul 9, 2020 $ 22.32
-6.28%
$ -- $ 85
Jul 8, 2020 $ 23.82
+2.21%
$ -- $ 380
Jul 7, 2020 $ 23.29
-0.55%
$ -- $ 158
Jul 6, 2020 $ 23.42
+3.07%
$ -- $ 963
Jul 5, 2020 $ 22.73
-1.56%
$ -- $ 168
Jul 4, 2020 $ 23.09
-5.04%
$ -- $ 175
Jul 3, 2020 $ 24.31
+3.71%
$ -- $ 594
Jul 2, 2020 $ 23.44
+0.37%
$ -- $ 489
Jul 1, 2020 $ 23.35
-1.14%
$ -- $ 1,780
Jun 30, 2020 $ 23.63
+0.89%
$ -- $ 21
Jun 29, 2020 $ 23.43
+1.01%
$ -- $ 1,365
Jun 28, 2020 $ 23.18
+5.77%
$ -- $ 753
Jun 27, 2020 $ 21.92
+0.50%
$ -- $ 1,032
Jun 26, 2020 $ 21.81
-5.61%
$ -- $ 491
Jun 25, 2020 $ 23.11
+0.13%
$ -- $ 78
Jun 24, 2020 $ 23.08
-3.95%
$ -- $ 2,406
Jun 23, 2020 $ 24.03
+5.57%
$ -- $ 4,075
Jun 22, 2020 $ 22.76
-4.43%
$ -- $ 5,855
Jun 21, 2020 $ 23.81
+1.12%
$ -- $ 244
Jun 20, 2020 $ 23.55
-0.56%
$ -- $ 461
Jun 19, 2020 $ 23.68
+3.38%
$ -- $ 451
Jun 18, 2020 $ 22.9
-0.10%
$ -- $ 1,339
Jun 17, 2020 $ 22.93
-9.31%
$ -- $ 470
Jun 16, 2020 $ 25.28
+11.45%
$ -- $ 15
Jun 15, 2020 $ 22.68
-1.79%
$ -- $ 182
Jun 14, 2020 $ 23.1
-4.38%
$ -- $ 1,197
Jun 13, 2020 $ 24.16
+0.05%
$ -- $ 926
Jun 12, 2020 $ 24.14
-0.56%
$ -- $ 3,617
Jun 11, 2020 $ 24.28
-5.25%
$ -- $ 3,365
Jun 10, 2020 $ 25.63
+11.52%
$ -- $ 542
Jun 9, 2020 $ 22.98
-1.50%
$ -- $ 81
Jun 8, 2020 $ 23.33
-0.13%
$ -- $ 929
Jun 7, 2020 $ 23.36
+3.02%
$ -- $ 677
Jun 6, 2020 $ 22.67
-2.84%
$ -- $ 71
Jun 5, 2020 $ 23.34
+2.83%
$ -- $ 148
Jun 4, 2020 $ 22.7
+0.44%
$ -- $ 232
Jun 3, 2020 $ 23.76
+2.17%
$ -- $ 36
Jun 2, 2020 $ 23.25
-0.52%
$ -- $ 325
Jun 1, 2020 $ 23.37
-5.96%
$ -- $ 1,102
May 31, 2020 $ 24.85
+6.51%
$ -- $ 271
May 30, 2020 $ 23.33
+2.94%
$ -- $ 214
May 29, 2020 $ 22.67
-5.85%
$ -- $ 127
May 28, 2020 $ 24.07
-4.13%
$ -- $ 1,152
May 27, 2020 $ 25.1
+9.56%
$ -- $ 575
May 26, 2020 $ 22.91
-7.29%
$ -- $ 181
May 25, 2020 $ 24.71
+4.72%
$ -- $ 333
May 24, 2020 $ 23.61
+4.08%
$ -- $ 156
May 23, 2020 $ 22.68
-7.71%
$ -- $ 1,940
May 22, 2020 $ 24.57
+7.54%
$ -- $ 131