Native Utility Token Historical Data

NUT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $24.05
+7.74%
$-- $94
Jul 9, 2020 $22.32
-6.28%
$-- $85
Jul 8, 2020 $23.82
+2.21%
$-- $380
Jul 7, 2020 $23.29
-0.55%
$-- $158
Jul 6, 2020 $23.42
+3.07%
$-- $963
Jul 5, 2020 $22.73
-1.56%
$-- $168
Jul 4, 2020 $23.09
-5.04%
$-- $175
Jul 3, 2020 $24.31
+3.71%
$-- $594
Jul 2, 2020 $23.44
+0.37%
$-- $489
Jul 1, 2020 $23.35
-1.14%
$-- $1,780
Jun 30, 2020 $23.63
+0.89%
$-- $21
Jun 29, 2020 $23.43
+1.01%
$-- $1,365
Jun 28, 2020 $23.18
+5.77%
$-- $753
Jun 27, 2020 $21.92
+0.50%
$-- $1,032
Jun 26, 2020 $21.81
-5.61%
$-- $491
Jun 25, 2020 $23.11
+0.13%
$-- $78
Jun 24, 2020 $23.08
-3.95%
$-- $2,406
Jun 23, 2020 $24.03
+5.57%
$-- $4,075
Jun 22, 2020 $22.76
-4.43%
$-- $5,855
Jun 21, 2020 $23.81
+1.12%
$-- $244
Jun 20, 2020 $23.55
-0.56%
$-- $461
Jun 19, 2020 $23.68
+3.38%
$-- $451
Jun 18, 2020 $22.9
-0.10%
$-- $1,339
Jun 17, 2020 $22.93
-9.31%
$-- $470
Jun 16, 2020 $25.28
+11.45%
$-- $15
Jun 15, 2020 $22.68
-1.79%
$-- $182
Jun 14, 2020 $23.1
-4.38%
$-- $1,197
Jun 13, 2020 $24.16
+0.05%
$-- $926
Jun 12, 2020 $24.14
-0.56%
$-- $3,617
Jun 11, 2020 $24.28
-5.25%
$-- $3,365
Jun 10, 2020 $25.63
+11.52%
$-- $542
Jun 9, 2020 $22.98
-1.50%
$-- $81
Jun 8, 2020 $23.33
-0.13%
$-- $929
Jun 7, 2020 $23.36
+3.02%
$-- $677
Jun 6, 2020 $22.67
-2.84%
$-- $71
Jun 5, 2020 $23.34
+2.83%
$-- $148
Jun 4, 2020 $22.7
+0.44%
$-- $232
Jun 3, 2020 $23.76
+2.17%
$-- $36
Jun 2, 2020 $23.25
-0.52%
$-- $325
Jun 1, 2020 $23.37
-5.96%
$-- $1,102
May 31, 2020 $24.85
+6.51%
$-- $271
May 30, 2020 $23.33
+2.94%
$-- $214
May 29, 2020 $22.67
-5.85%
$-- $127
May 28, 2020 $24.07
-4.13%
$-- $1,152
May 27, 2020 $25.1
+9.56%
$-- $575
May 26, 2020 $22.91
-7.29%
$-- $181
May 25, 2020 $24.71
+4.72%
$-- $333
May 24, 2020 $23.61
+4.08%
$-- $156
May 23, 2020 $22.68
-7.71%
$-- $1,940
May 22, 2020 $24.57
+7.54%
$-- $131