Native Utility Token Historical Data

NUT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 22.49
-12.76%
$ -- $ 66
Sep 3, 2019 $ 25.79
+0.38%
$ -- $ 4,401
Sep 2, 2019 $ 25.69
+7.25%
$ -- $ 10,728
Sep 1, 2019 $ 23.97
+2.38%
$ -- $ 93
Aug 31, 2019 $ 23.82
+1.56%
$ -- $ 54
Aug 30, 2019 $ 23.45
-1.57%
$ -- $ 135
Aug 29, 2019 $ 23.82
+4.36%
$ -- $ 1,207
Aug 28, 2019 $ 22.83
-6.23%
$ -- $ 67
Aug 27, 2019 $ 24.34
-2.90%
$ -- $ 16,691
Aug 26, 2019 $ 25.03
+1.19%
$ -- $ 1,520
Aug 25, 2019 $ 24.74
-0.12%
$ -- $ 1,991
Aug 24, 2019 $ 24.76
+0.09%
$ -- $ 2,421
Aug 23, 2019 $ 24.74
+1.51%
$ -- $ 11,620
Aug 22, 2019 $ 24.37
-1.93%
$ -- $ 37,245
Aug 21, 2019 $ 24.86
+2.17%
$ -- $ 15,320
Aug 20, 2019 $ 24.34
+0.12%
$ -- $ 8,080
Aug 19, 2019 $ 24.25
-0.43%
$ -- $ 2,600
Aug 18, 2019 $ 24.36
-0.02%
$ -- $ 6,753
Aug 17, 2019 $ 24.35
+0.43%
$ -- $ 8,056
Aug 16, 2019 $ 24.19
+0.25%
$ -- $ 3,245
Aug 15, 2019 $ 24.08
-0.18%
$ -- $ 4,854
Aug 14, 2019 $ 24.09
+0.64%
$ -- $ 14,196
Aug 13, 2019 $ 23.94
-0.49%
$ -- $ 6,337
Aug 12, 2019 $ 24.07
+0.32%
$ -- $ 465
Aug 11, 2019 $ 23.98
+0.02%
$ -- $ 2,941
Aug 10, 2019 $ 23.98
+0.51%
$ -- $ 7,175
Aug 9, 2019 $ 23.89
-0.07%
$ -- $ 7,391
Aug 8, 2019 $ 23.93
-0.01%
$ -- $ 5,432
Aug 7, 2019 $ 23.93
-0.03%
$ -- $ 6,784
Aug 6, 2019 $ 23.94
+0.00%
$ -- $ 6,683
Aug 5, 2019 $ 23.94
-0.62%
$ -- $ 7,741
Aug 4, 2019 $ 24.09
-0.07%
$ -- $ 2,870
Aug 3, 2019 $ 24.1
+0.38%
$ -- $ 310
Aug 2, 2019 $ 24.01
-0.52%
$ -- $ 13,808
Aug 1, 2019 $ 24.14
+0.45%
$ -- $ 858
Jul 31, 2019 $ 24.03
+0.07%
$ -- $ 795
Jul 30, 2019 $ 24.02
-0.81%
$ -- $ 773
Jul 29, 2019 $ 24.21
+0.11%
$ -- $ 841
Jul 28, 2019 $ 24.18
+0.10%
$ -- $ 897
Jul 27, 2019 $ 24.16
-0.16%
$ -- $ 4,289
Jul 26, 2019 $ 24.2
+0.69%
$ -- $ 2,036
Jul 25, 2019 $ 24.03
-0.64%
$ -- $ 2,089
Jul 24, 2019 $ 24.19
+1.23%
$ -- $ 2,889
Jul 23, 2019 $ 23.89
-0.60%
$ -- $ 1,340
Jul 22, 2019 $ 24.04
-0.21%
$ -- $ 1,362
Jul 21, 2019 $ 24.09
+0.47%
$ -- $ 2,211
Jul 20, 2019 $ 23.98
-0.54%
$ -- $ 15,689
Jul 19, 2019 $ 24.1
-0.81%
$ -- $ 5,819
Jul 18, 2019 $ 24.3
+1.14%
$ -- $ 6,495
Jul 17, 2019 $ 24.03
+0.32%
$ -- $ 1,501