Native Utility Token Historical Data

NUT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $22.49
-12.76%
$-- $66
Sep 3, 2019 $25.79
+0.38%
$-- $4,401
Sep 2, 2019 $25.69
+7.25%
$-- $10,728
Sep 1, 2019 $23.97
+2.38%
$-- $93
Aug 31, 2019 $23.82
+1.56%
$-- $54
Aug 30, 2019 $23.45
-1.57%
$-- $135
Aug 29, 2019 $23.82
+4.36%
$-- $1,207
Aug 28, 2019 $22.83
-6.23%
$-- $67
Aug 27, 2019 $24.34
-2.90%
$-- $16,691
Aug 26, 2019 $25.03
+1.19%
$-- $1,520
Aug 25, 2019 $24.74
-0.12%
$-- $1,991
Aug 24, 2019 $24.76
+0.09%
$-- $2,421
Aug 23, 2019 $24.74
+1.51%
$-- $11,620
Aug 22, 2019 $24.37
-1.93%
$-- $37,245
Aug 21, 2019 $24.86
+2.17%
$-- $15,320
Aug 20, 2019 $24.34
+0.12%
$-- $8,080
Aug 19, 2019 $24.25
-0.43%
$-- $2,600
Aug 18, 2019 $24.36
-0.02%
$-- $6,753
Aug 17, 2019 $24.35
+0.43%
$-- $8,056
Aug 16, 2019 $24.19
+0.25%
$-- $3,245
Aug 15, 2019 $24.08
-0.18%
$-- $4,854
Aug 14, 2019 $24.09
+0.64%
$-- $14,196
Aug 13, 2019 $23.94
-0.49%
$-- $6,337
Aug 12, 2019 $24.07
+0.32%
$-- $465
Aug 11, 2019 $23.98
+0.02%
$-- $2,941
Aug 10, 2019 $23.98
+0.51%
$-- $7,175
Aug 9, 2019 $23.89
-0.07%
$-- $7,391
Aug 8, 2019 $23.93
-0.01%
$-- $5,432
Aug 7, 2019 $23.93
-0.03%
$-- $6,784
Aug 6, 2019 $23.94
+0.00%
$-- $6,683
Aug 5, 2019 $23.94
-0.62%
$-- $7,741
Aug 4, 2019 $24.09
-0.07%
$-- $2,870
Aug 3, 2019 $24.1
+0.38%
$-- $310
Aug 2, 2019 $24.01
-0.52%
$-- $13,808
Aug 1, 2019 $24.14
+0.45%
$-- $858
Jul 31, 2019 $24.03
+0.07%
$-- $795
Jul 30, 2019 $24.02
-0.81%
$-- $773
Jul 29, 2019 $24.21
+0.11%
$-- $841
Jul 28, 2019 $24.18
+0.10%
$-- $897
Jul 27, 2019 $24.16
-0.16%
$-- $4,289
Jul 26, 2019 $24.2
+0.69%
$-- $2,036
Jul 25, 2019 $24.03
-0.64%
$-- $2,089
Jul 24, 2019 $24.19
+1.23%
$-- $2,889
Jul 23, 2019 $23.89
-0.60%
$-- $1,340
Jul 22, 2019 $24.04
-0.21%
$-- $1,362
Jul 21, 2019 $24.09
+0.47%
$-- $2,211
Jul 20, 2019 $23.98
-0.54%
$-- $15,689
Jul 19, 2019 $24.1
-0.81%
$-- $5,819
Jul 18, 2019 $24.3
+1.14%
$-- $6,495
Jul 17, 2019 $24.03
+0.32%
$-- $1,501