Native Utility Token Historical Data

NUT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $22.86
-3.75%
$-- $174
Oct 23, 2019 $23.75
-0.91%
$-- $638
Oct 22, 2019 $23.97
+2.99%
$-- $1,597
Oct 21, 2019 $23.28
-6.27%
$-- $130
Oct 20, 2019 $24.83
+2.04%
$-- $30
Oct 19, 2019 $24.32
-0.75%
$-- $45
Oct 18, 2019 $24.5
-1.84%
$-- $1,033
Oct 17, 2019 $24.96
-0.09%
$-- $493
Oct 16, 2019 $24.98
+1.65%
$-- $178
Oct 15, 2019 $24.58
+1.56%
$-- $227
Oct 14, 2019 $24.2
-3.34%
$-- $139
Oct 13, 2019 $25.04
+3.84%
$-- $296
Oct 12, 2019 $24.11
+6.61%
$-- $4,988
Oct 11, 2019 $22.65
-4.79%
$-- $60
Oct 10, 2019 $23.79
-3.00%
$-- $5,592
Oct 9, 2019 $24.45
-1.60%
$-- $878
Oct 8, 2019 $24.79
+3.02%
$-- $2,346
Oct 7, 2019 $24.06
+0.35%
$-- $314
Oct 6, 2019 $24.04
+0.31%
$-- $550
Oct 5, 2019 $23.97
-1.63%
$-- $826
Oct 4, 2019 $24.46
-4.54%
$-- $336
Oct 3, 2019 $25.62
-0.90%
$-- $4,550
Oct 2, 2019 $25.86
+3.87%
$-- $11,406
Oct 1, 2019 $24.89
+4.25%
$-- $62
Sep 30, 2019 $23.88
-4.65%
$-- $28
Sep 29, 2019 $25.04
+3.92%
$-- $0
Sep 28, 2019 $24.1
-71.68%
$-- $48
Sep 27, 2019 $24.2
+0.16%
$-- $1
Sep 26, 2019 $24.16
-0.32%
$-- $5
Sep 25, 2019 $24.21
+1.73%
$-- $429
Sep 24, 2019 $23.71
+3.62%
$-- $7,057
Sep 23, 2019 $22.88
-10.04%
$-- $10,144
Sep 22, 2019 $25.43
+12.93%
$-- $19,637
Sep 21, 2019 $22.52
-2.81%
$-- $446
Sep 20, 2019 $23.17
-4.37%
$-- $199
Sep 19, 2019 $24.23
-2.85%
$-- $498
Sep 18, 2019 $24.94
-0.21%
$-- $101
Sep 17, 2019 $24.99
+1.51%
$-- $218
Sep 16, 2019 $24.63
+0.01%
$-- $163
Sep 15, 2019 $24.63
+0.71%
$-- $27
Sep 14, 2019 $24.46
+0.56%
$-- $29
Sep 13, 2019 $24.32
-0.76%
$-- $0
Sep 12, 2019 $24.51
+3.07%
$-- $0
Sep 11, 2019 $23.79
+1.29%
$-- $4,675
Sep 10, 2019 $23.5
-4.00%
$-- $0
Sep 9, 2019 $24.44
-3.60%
$-- $205
Sep 8, 2019 $25.35
+6.98%
$-- $51
Sep 7, 2019 $23.69
-0.25%
$-- $2
Sep 6, 2019 $23.78
-1.08%
$-- $9,730
Sep 5, 2019 $24.04
+6.55%
$-- $245