Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Encrypter Historical Data

ERPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2022 $0.0755
+10.74%
$75,450 $87,534
Feb 16, 2022 $0.0681
-24.31%
$68,130 $14,816
Feb 15, 2022 $0.0901
+0.65%
$90,100 $81,806
Feb 14, 2022 $0.0895
-5.30%
$89,540 $114,723
Feb 13, 2022 $0.0945
-4.02%
$94,550 $22,640
Feb 12, 2022 $0.0985
-1.49%
$98,520 $51,190
Feb 11, 2022 $0.1
-13.91%
$100,020 $25,296
Feb 10, 2022 $0.116
+9.93%
$116,180 $51,087
Feb 9, 2022 $0.105
-4.17%
$105,420 $138,125
Feb 8, 2022 $0.11
-4.32%
$110,010 $35,448
Feb 7, 2022 $0.115
+4.28%
$114,940 $184,214
Feb 6, 2022 $0.11
-2.97%
$110,130 $138,518
Feb 5, 2022 $0.113
+0.05%
$113,130 $251,773
Feb 4, 2022 $0.113
-0.43%
$113,150 $148,013
Feb 3, 2022 $0.114
-2.09%
$114,030 $213,028
Feb 2, 2022 $0.116
+0.15%
$116,450 $123,106
Feb 1, 2022 $0.117
-13.68%
$116,530 $54,292
Jan 31, 2022 $0.135
-8.72%
$134,990 $2,869
Jan 30, 2022 $0.148
+23.24%
$147,890 $705
Jan 29, 2022 $0.12
-4.00%
$120,000 $2,462
Jan 28, 2022 $0.125
+13.64%
$125,000 $3,142
Jan 27, 2022 $0.11
+22.22%
$110,000 $2,029
Jan 26, 2022 $0.09
-10.00%
$90,000 $1,029
Jan 25, 2022 $0.1
+25.00%
$100,000 $546
Jan 24, 2022 $0.08
-29.68%
$80,000 $118
Jan 23, 2022 $0.114
+26.43%
$113,770 $188
Jan 22, 2022 $0.09
-11.77%
$89,990 $441
Jan 21, 2022 $0.102
-0.97%
$102,000 $698
Jan 20, 2022 $0.103
-11.21%
$103,000 $223
Jan 19, 2022 $0.116
-0.68%
$116,000 $237
Jan 18, 2022 $0.117
-2.67%
$116,790 $765
Jan 17, 2022 $0.12
-13.67%
$120,000 $342
Jan 16, 2022 $0.139
+12.96%
$139,000 $480
Jan 15, 2022 $0.123
-15.14%
$123,050 $437
Jan 14, 2022 $0.145
-8.81%
$145,000 $1,080
Jan 13, 2022 $0.159
+13.57%
$159,000 $963
Jan 12, 2022 $0.14
-3.45%
$140,000 $499
Jan 11, 2022 $0.145
+11.54%
$145,000 $2,129
Jan 10, 2022 $0.13
-10.34%
$130,000 $493
Jan 9, 2022 $0.145
-9.35%
$145,000 $624
Jan 8, 2022 $0.16
-5.91%
$159,950 $2,374
Jan 7, 2022 $0.17
-19.05%
$169,990 $3,072
Jan 6, 2022 $0.21
-4.59%
$209,990 $2,415
Jan 5, 2022 $0.22
+4.80%
$220,100 $668
Jan 4, 2022 $0.21
-14.82%
$210,010 $63,226
Jan 3, 2022 $0.247
+1.04%
$246,540 $2,692
Jan 2, 2022 $0.244
-3.36%
$244,000 $157,530
Jan 1, 2022 $0.252
+2.65%
$252,470 $301,847
Dec 31, 2021 $0.246
-0.71%
$246,070 $283,644
Dec 30, 2021 $0.248
+0.63%
$247,880 $201,731