Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Encrypter Historical Data

ERPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2021 $0.247
+1.03%
$246,730 $280,669
Dec 28, 2021 $0.244
+1.03%
$244,090 $286,290
Dec 27, 2021 $0.242
-7.36%
$241,610 $172,044
Dec 26, 2021 $0.261
+3.35%
$260,800 $52,702
Dec 25, 2021 $0.252
-1.69%
$252,340 $48,360
Dec 24, 2021 $0.257
-4.25%
$256,690 $87,086
Dec 23, 2021 $0.268
+7.67%
$268,070 $159,745
Dec 22, 2021 $0.249
-1.83%
$248,860 $85,593
Dec 21, 2021 $0.253
-2.32%
$253,170 $167,841
Dec 20, 2021 $0.26
-0.52%
$259,650 $124,931
Dec 19, 2021 $0.261
-0.65%
$261,000 $22,591
Dec 18, 2021 $0.263
-9.51%
$262,720 $39,093
Dec 17, 2021 $0.29
-3.28%
$290,210 $116,175
Dec 16, 2021 $0.3
+11.26%
$300,040 $95,980
Dec 15, 2021 $0.27
-17.44%
$269,670 $25,864
Dec 14, 2021 $0.326
+4.90%
$326,430 $181,286
Dec 13, 2021 $0.314
+0.63%
$313,910 $214,307
Dec 12, 2021 $0.311
+3.44%
$310,620 $35,015
Dec 11, 2021 $0.3
-10.47%
$300,300 $53,078
Dec 10, 2021 $0.337
-6.41%
$336,980 $136,150
Dec 9, 2021 $0.36
-3.38%
$359,740 $136,126
Dec 8, 2021 $0.357
-25.98%
$356,790 $64,665
Dec 7, 2021 $0.482
+6.97%
$482,020 $87,704
Dec 6, 2021 $0.451
+9.74%
$450,810 $18,869
Dec 5, 2021 $0.411
-0.01%
$-- $20,939
Download