Encrypter Historical Data

ERPT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.247
+1.03%
$ 246,730 $ 280,669
Dec 28, 2021 $ 0.244
+1.03%
$ 244,090 $ 286,290
Dec 27, 2021 $ 0.242
-7.36%
$ 241,610 $ 172,044
Dec 26, 2021 $ 0.261
+3.35%
$ 260,800 $ 52,702
Dec 25, 2021 $ 0.252
-1.69%
$ 252,340 $ 48,360
Dec 24, 2021 $ 0.257
-4.25%
$ 256,690 $ 87,086
Dec 23, 2021 $ 0.268
+7.67%
$ 268,070 $ 159,745
Dec 22, 2021 $ 0.249
-1.83%
$ 248,860 $ 85,593
Dec 21, 2021 $ 0.253
-2.32%
$ 253,170 $ 167,841
Dec 20, 2021 $ 0.26
-0.52%
$ 259,650 $ 124,931
Dec 19, 2021 $ 0.261
-0.65%
$ 261,000 $ 22,591
Dec 18, 2021 $ 0.263
-9.51%
$ 262,720 $ 39,093
Dec 17, 2021 $ 0.29
-3.28%
$ 290,210 $ 116,175
Dec 16, 2021 $ 0.3
+11.26%
$ 300,040 $ 95,980
Dec 15, 2021 $ 0.27
-17.44%
$ 269,670 $ 25,864
Dec 14, 2021 $ 0.326
+4.90%
$ 326,430 $ 181,286
Dec 13, 2021 $ 0.314
+0.63%
$ 313,910 $ 214,307
Dec 12, 2021 $ 0.311
+3.44%
$ 310,620 $ 35,015
Dec 11, 2021 $ 0.3
-10.47%
$ 300,300 $ 53,078
Dec 10, 2021 $ 0.337
-6.41%
$ 336,980 $ 136,150
Dec 9, 2021 $ 0.36
-3.38%
$ 359,740 $ 136,126
Dec 8, 2021 $ 0.357
-25.98%
$ 356,790 $ 64,665
Dec 7, 2021 $ 0.482
+6.97%
$ 482,020 $ 87,704
Dec 6, 2021 $ 0.451
+9.74%
$ 450,810 $ 18,869
Dec 5, 2021 $ 0.411
-0.01%
$ -- $ 20,939
Download