Shibecoin Historical Data

shibe
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅424
+0.00%
$ 4,240 $ 40
Yesterday $ 0.0₅424
+0.00%
$ 4,240 $ 40
Jul 13, 2026 $ 0.0₅446
+0.00%
$ -- $ 634
Jul 12, 2026 $ 0.0₅455
-5.78%
$ 4,548 $ 570
Jul 11, 2026 $ 0.0₅44
+0.00%
$ 4,403 $ 15
Jul 10, 2026 $ 0.0₅444
+0.00%
$ 4,436 $ 1
Jun 26, 2026 $ 0.0₅415
+0.00%
$ -- $ 46
Jun 20, 2026 $ 0.0₅428
+0.00%
$ -- $ 6
Jun 17, 2026 $ 0.0₅521
+0.00%
$ 5,213 $ 169
Jun 16, 2026 $ 0.0₅663
+50.02%
$ 6,633 $ 1,132
May 17, 2026 $ 0.0₅553
+0.00%
$ -- $ 2
May 12, 2026 $ 0.0₅618
+0.00%
$ 6,181 $ 3
May 9, 2026 $ 0.0₅609
+0.00%
$ 6,084 $ 25
May 6, 2026 $ 0.0₅589
-4.69%
$ -- $ 2,108
May 5, 2026 $ 0.0₅86
+38.41%
$ 8,598 $ 328
May 1, 2026 $ 0.0₅625
-0.19%
$ -- $ 602
Apr 29, 2026 $ 0.0₅587
+0.00%
$ -- $ 25
Apr 28, 2026 $ 0.0₅579
+0.32%
$ -- $ 35
Apr 26, 2026 $ 0.0₅58
+0.00%
$ -- $ 38
Apr 22, 2026 $ 0.0₅627
+3.08%
$ -- $ 2,511
Apr 21, 2026 $ 0.0₅58
-40.46%
$ 5,795 $ 2,016
Apr 20, 2026 $ 0.0₅791
-24.31%
$ 7,907 $ 3,124
Apr 19, 2026 $ 0.000011
+85.77%
$ 10,984 $ 12,344
Apr 18, 2026 $ 0.0₅565
-8.35%
$ 5,650 $ 872
Apr 17, 2026 $ 0.0₅573
-72.53%
$ 5,727 $ 4,477
Apr 16, 2026 $ 0.0000221
+297.26%
$ 22,110 $ 44,927
Mar 26, 2026 $ 0.0₅6
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.0₅634
+0.00%
$ -- $ 22
Mar 9, 2026 $ 0.0₅634
+1.58%
$ -- $ 96
Mar 8, 2026 $ 0.0₅61
+0.00%
$ -- $ 94
Download