Shibecoin Historical Data

shibe
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅573
+0.00%
$ 5,727 $ 4,477
Yesterday, at 11 PM $ 0.0₅573
+3.13%
$ 5,727 $ 4,477
Yesterday, at 10 PM $ 0.0₅539
+0.00%
$ 5,392 $ 6,254
Yesterday, at 8 PM $ 0.0₅582
+0.00%
$ 5,821 $ 11,598
Yesterday, at 6 PM $ 0.0₅662
-1.49%
$ 6,623 $ 17,348
Yesterday, at 5 PM $ 0.0₅67
+8.20%
$ 6,701 $ 19,238
Yesterday, at 4 PM $ 0.0₅621
+0.00%
$ 6,211 $ 17,558
Yesterday, at 3 PM $ 0.0₅716
+0.00%
$ 7,158 $ 18,628
Yesterday, at 2 PM $ 0.0₅724
+6.84%
$ 7,243 $ 19,956
Yesterday, at 1 PM $ 0.0₅674
-1.15%
$ 6,735 $ 18,548
Yesterday, at 12 PM $ 0.0₅699
-3.08%
$ 6,988 $ 18,597
Yesterday, at 11 AM $ 0.0₅728
-1.04%
$ 7,274 $ 19,578
Yesterday, at 10 AM $ 0.0₅736
+0.00%
$ 7,363 $ 19,837
Yesterday, at 4 AM $ 0.0000129
+3.26%
$ 12,848 $ 32,065
Yesterday, at 3 AM $ 0.0000129
+16.72%
$ 12,849 $ 31,159
Yesterday, at 2 AM $ 0.000011
-11.21%
$ 11,037 $ 26,944
Yesterday, at 1 AM $ 0.0000125
-6.99%
$ 12,477 $ 29,624
Apr 17, 12 AM $ 0.000016
-23.22%
$ 16,004 $ 33,929
Apr 16, 11 PM $ 0.0000221
+19.28%
$ 22,110 $ 44,927
Apr 16, 10 PM $ 0.0000189
+11.48%
$ 18,933 $ 35,090
Apr 16, 9 PM $ 0.000021
+2.18%
$ 20,990 $ 30,692
Apr 16, 8 PM $ 0.0000204
+206.82%
$ 20,440 $ 19,849
Apr 16, 7 PM $ 0.0₅557
+0.00%
$ 5,566 $ 28
Mar 26, 5 PM $ 0.0₅6
+0.00%
$ 5,998 $ 5
Mar 18, 4 PM $ 0.0₅634
+0.00%
$ 6,336 $ 22
Mar 9, 3 PM $ 0.0₅634
+0.00%
$ 6,338 $ 96
Mar 9, 2 PM $ 0.0₅624
+0.00%
$ 6,240 $ 55
Mar 8, 2 AM $ 0.0₅61
+0.00%
$ 6,095 $ 94
Download