Shibecoin Historical Data

shibe
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅424
+0.00%
$ 4,240 $ 40
Yesterday, at 9 PM $ 0.0₅424
+0.00%
$ 4,240 $ 40
Jul 13, 12 PM $ 0.0₅446
+0.00%
$ 4,462 $ 634
Jul 12, 10 PM $ 0.0₅455
+0.00%
$ 4,548 $ 570
Jul 12, 4 PM $ 0.0₅438
-9.35%
$ 4,376 $ 549
Jul 11, 6 PM $ 0.0₅44
+0.00%
$ 4,403 $ 15
Jul 10, 8 PM $ 0.0₅444
+0.00%
$ 4,436 $ 1
Jun 26, 7 AM $ 0.0₅415
+0.00%
$ 4,147 $ 46
Jun 20, 4 AM $ 0.0₅428
+0.00%
$ 4,284 $ 6
Jun 17, 9 PM $ 0.0₅521
+0.00%
$ 5,213 $ 169
Jun 16, 9 PM $ 0.0₅663
+20.25%
$ 6,633 $ 1,132
Jun 16, 8 PM $ 0.0₅538
-4.52%
$ 5,381 $ 879
Jun 16, 6 PM $ 0.0₅561
-4.26%
$ 5,613 $ 685
Jun 16, 9 AM $ 0.0₅456
-0.05%
$ 4,561 $ 429
Jun 16, 8 AM $ 0.0₅461
+4.34%
$ 4,614 $ 425
May 17, 3 PM $ 0.0₅553
+0.00%
$ 5,528 $ 2
May 12, 8 PM $ 0.0₅618
+0.00%
$ 6,181 $ 3
May 9, 7 PM $ 0.0₅609
+0.00%
$ 6,084 $ 25
May 6, 10 AM $ 0.0₅589
+0.00%
$ 5,885 $ 2,108
May 6, 9 AM $ 0.0₅611
-1.13%
$ 6,105 $ 2,096
May 5, 10 PM $ 0.0₅86
+14.74%
$ 8,598 $ 328
May 5, 7 AM $ 0.0₅612
+0.00%
$ 6,116 $ 195
May 5, 6 AM $ 0.0₅614
-1.17%
$ 6,139 $ 31
May 1, 5 PM $ 0.0₅625
-0.65%
$ 6,245 $ 602
May 1, 4 PM $ 0.0₅626
+0.00%
$ 6,257 $ 473
Apr 29, 7 AM $ 0.0₅587
+0.00%
$ 5,864 $ 25
Apr 28, 5 PM $ 0.0₅579
+0.34%
$ 5,788 $ 35
Apr 28, 10 AM $ 0.0₅577
+0.02%
$ 5,771 $ 26
Apr 26, 1 AM $ 0.0₅58
+0.00%
$ 5,800 $ 38
Apr 22, 10 AM $ 0.0₅627
+0.00%
$ 6,272 $ 2,511
Apr 22, 8 AM $ 0.0₅639
+0.00%
$ 6,390 $ 2,546
Apr 22, 7 AM $ 0.0₅645
+0.00%
$ 6,454 $ 2,570
Apr 22, 5 AM $ 0.0₅623
+0.00%
$ 6,225 $ 2,350
Apr 22, 4 AM $ 0.0₅74
+0.00%
$ 7,400 $ 2,281
Apr 22, 2 AM $ 0.0₅723
+18.87%
$ 7,232 $ 2,312
Apr 21, 10 PM $ 0.0₅58
+0.00%
$ 5,795 $ 2,016
Apr 21, 9 PM $ 0.0₅586
-0.47%
$ 5,858 $ 2,170
Apr 21, 8 PM $ 0.0₅603
+0.00%
$ 6,032 $ 2,343
Apr 21, 7 PM $ 0.0₅603
-0.30%
$ 6,025 $ 2,400
Apr 21, 6 PM $ 0.0₅609
-2.71%
$ 6,089 $ 2,451
Apr 21, 5 PM $ 0.0₅637
+0.66%
$ 6,368 $ 2,410
Apr 21, 4 PM $ 0.0₅628
-9.29%
$ 6,282 $ 2,561
Apr 21, 3 PM $ 0.0₅676
+0.00%
$ 6,763 $ 2,536
Apr 21, 2 PM $ 0.0₅733
-11.45%
$ 7,327 $ 2,348
Apr 21, 5 AM $ 0.0₅826
+0.00%
$ 8,257 $ 3,662
Apr 21, 4 AM $ 0.0₅899
+0.00%
$ 8,984 $ 3,684
Apr 21, 1 AM $ 0.0₅933
+1.09%
$ 9,331 $ 4,119
Apr 21, 12 AM $ 0.0₅973
+0.00%
$ 9,732 $ 3,902
Apr 20, 11 PM $ 0.0₅791
-0.67%
$ 7,907 $ 3,124
Apr 20, 10 PM $ 0.0₅798
+0.00%
$ 7,979 $ 3,301
Download