Shibecoin Historical Data

shibe
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0₅573
+0.00%
$ 5,727 $ 4,477
11:01 PM $ 0.0₅555
+0.00%
$ 5,553 $ 6,007
10:30 PM $ 0.0₅539
+0.00%
$ 5,821 $ 6,254
8:56 PM $ 0.0₅582
+0.00%
$ 5,821 $ 11,598
6:36 PM $ 0.0₅662
+0.00%
$ 6,623 $ 17,348
6:17 PM $ 0.0₅672
+0.00%
$ 6,723 $ 18,968
5:54 PM $ 0.0₅67
+0.00%
$ 6,701 $ 19,238
5:28 PM $ 0.0₅673
+0.00%
$ 6,729 $ 19,175
5:13 PM $ 0.0₅613
-0.97%
$ 6,134 $ 17,395
4:51 PM $ 0.0₅621
+0.00%
$ 6,211 $ 17,558
3:20 PM $ 0.0₅716
+0.00%
$ 7,243 $ 18,628
2:47 PM $ 0.0₅724
+0.00%
$ 7,243 $ 19,956
2:27 PM $ 0.0₅725
+0.00%
$ 7,247 $ 20,169
2:26 PM $ 0.0₅745
+0.00%
$ 7,247 $ 20,169
2:22 PM $ 0.0₅745
+3.04%
$ 7,451 $ 20,678
2:17 PM $ 0.0₅723
+14.46%
$ 7,228 $ 20,002
2:12 PM $ 0.0₅678
+0.00%
$ 6,779 $ 17,467
1:53 PM $ 0.0₅674
+0.00%
$ 6,735 $ 18,548
1:36 PM $ 0.0₅681
+0.00%
$ 6,813 $ 18,426
12:55 PM $ 0.0₅699
+0.00%
$ 7,210 $ 18,597
12:32 PM $ 0.0₅721
+0.00%
$ 7,210 $ 18,990
11:20 AM $ 0.0₅728
+0.00%
$ 7,351 $ 19,578
11:09 AM $ 0.0₅735
+0.00%
$ 7,351 $ 19,668
10:47 AM $ 0.0₅736
+0.00%
$ 7,363 $ 19,837
4:30 AM $ 0.0000129
+0.00%
$ 12,403 $ 32,065
4:21 AM $ 0.0000124
+0.00%
$ 12,403 $ 32,327
4:16 AM $ 0.0000124
+0.00%
$ 12,442 $ 31,074
3:56 AM $ 0.0000129
+0.00%
$ 12,849 $ 31,159
3:34 AM $ 0.000013
+0.00%
$ 12,972 $ 32,089
3:28 AM $ 0.0000124
+0.00%
$ 12,399 $ 32,370
3:21 AM $ 0.0000127
+0.00%
$ 12,650 $ 31,493
3:16 AM $ 0.0000109
-1.01%
$ 10,897 $ 26,704
2:53 AM $ 0.000011
+0.00%
$ 11,037 $ 26,944
2:51 AM $ 0.0000112
+0.00%
$ 11,037 $ 27,014
2:40 AM $ 0.0000114
+0.00%
$ 11,503 $ 27,403
2:36 AM $ 0.0000115
+0.00%
$ 11,503 $ 28,007
2:35 AM $ 0.0000116
+0.00%
$ 11,503 $ 28,007
2:32 AM $ 0.0000112
+0.00%
$ 11,188 $ 28,110
2:18 AM $ 0.0000116
+0.00%
$ 11,563 $ 27,735
2:17 AM $ 0.0000119
+0.00%
$ 11,563 $ 27,735
2:07 AM $ 0.0000121
+0.00%
$ 12,096 $ 28,551
2:03 AM $ 0.0000124
+0.00%
$ 12,431 $ 28,899
Download