Shibecoin Historical Data

shibe Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0₅859
-0.96%
$ 8,590 $ 3,789
Apr 20, 5 PM $ 0.0₅91
+0.00%
$ 9,103 $ 7,322
Apr 20, 4 PM $ 0.0₅853
+12.28%
$ 8,529 $ 7,222
Apr 20, 3 PM $ 0.0₅764
+0.00%
$ 7,638 $ 6,246
Apr 20, 2 PM $ 0.0₅766
-10.76%
$ 7,661 $ 6,557
Apr 20, 9 AM $ 0.0₅879
-12.13%
$ 8,789 $ 8,371
Apr 20, 5 AM $ 0.0₅971
+0.00%
$ 9,708 $ 10,574
Apr 20, 3 AM $ 0.0000102
-0.46%
$ 10,182 $ 11,279
Apr 20, 2 AM $ 0.0000103
-1.19%
$ 10,323 $ 11,591
Apr 19, 11 PM $ 0.000011
-0.37%
$ 10,984 $ 12,344
Apr 19, 10 PM $ 0.000011
+19.32%
$ 10,986 $ 12,158
Apr 19, 6 PM $ 0.0₅677
+9.29%
$ 6,773 $ 4,967
Apr 19, 5 PM $ 0.0₅586
+0.00%
$ 5,858 $ 4,227
Apr 19, 4 PM $ 0.0₅583
-14.17%
$ 5,833 $ 4,126
Apr 19, 3 PM $ 0.0₅778
+12.21%
$ 7,777 $ 4,537
Apr 19, 2 PM $ 0.0₅708
-8.16%
$ 7,080 $ 3,992
Apr 19, 1 PM $ 0.0₅543
+0.00%
$ 5,430 $ 2,025
Apr 19, 10 AM $ 0.0₅538
+0.00%
$ 5,381 $ 2,082
Apr 19, 9 AM $ 0.0₅546
-2.45%
$ 5,462 $ 2,091
Apr 19, 8 AM $ 0.0₅608
-11.08%
$ 6,077 $ 2,012
Apr 19, 7 AM $ 0.0₅701
-12.10%
$ 7,007 $ 2,024
Apr 19, 6 AM $ 0.0₅781
+7.50%
$ 7,810 $ 1,975
Apr 19, 5 AM $ 0.0₅725
+0.00%
$ 7,249 $ 1,423
Apr 19, 4 AM $ 0.0₅728
+15.32%
$ 7,277 $ 1,420
Apr 19, 3 AM $ 0.0₅629
+6.31%
$ 6,286 $ 889
Apr 18, 7 PM $ 0.0₅565
+0.00%
$ 5,650 $ 872
Apr 18, 6 PM $ 0.0₅568
-7.92%
$ 5,676 $ 662
Apr 17, 11 PM $ 0.0₅573
+3.13%
$ 5,727 $ 4,477
Apr 17, 10 PM $ 0.0₅539
+0.00%
$ 5,392 $ 6,254
Apr 17, 8 PM $ 0.0₅582
+0.00%
$ 5,821 $ 11,598
Apr 17, 6 PM $ 0.0₅662
-1.49%
$ 6,623 $ 17,348
Apr 17, 5 PM $ 0.0₅67
+8.20%
$ 6,701 $ 19,238
Apr 17, 4 PM $ 0.0₅621
+0.00%
$ 6,211 $ 17,558
Apr 17, 3 PM $ 0.0₅716
+0.00%
$ 7,158 $ 18,628
Apr 17, 2 PM $ 0.0₅724
+6.84%
$ 7,243 $ 19,956
Apr 17, 1 PM $ 0.0₅674
-1.15%
$ 6,735 $ 18,548
Apr 17, 12 PM $ 0.0₅699
-3.08%
$ 6,988 $ 18,597
Apr 17, 11 AM $ 0.0₅728
-1.04%
$ 7,274 $ 19,578
Apr 17, 10 AM $ 0.0₅736
+0.00%
$ 7,363 $ 19,837
Apr 17, 4 AM $ 0.0000129
+3.26%
$ 12,848 $ 32,065
Apr 17, 3 AM $ 0.0000129
+16.72%
$ 12,849 $ 31,159
Apr 17, 2 AM $ 0.000011
-11.21%
$ 11,037 $ 26,944
Apr 17, 1 AM $ 0.0000125
-6.99%
$ 12,477 $ 29,624
Apr 17, 12 AM $ 0.000016
-23.22%
$ 16,004 $ 33,929
Apr 16, 11 PM $ 0.0000221
+19.28%
$ 22,110 $ 44,927
Apr 16, 10 PM $ 0.0000189
+11.48%
$ 18,933 $ 35,090
Apr 16, 9 PM $ 0.000021
+2.18%
$ 20,990 $ 30,692
Apr 16, 8 PM $ 0.0000204
+206.82%
$ 20,440 $ 19,849
Apr 16, 7 PM $ 0.0₅557
+0.00%
$ 5,566 $ 28
Mar 26, 5 PM $ 0.0₅6
+0.00%
$ 5,998 $ 5