Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeartBout Historical Data

HB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2020 $0.00179
+7.66%
$114,017 $1,940
Jul 26, 2020 $0.00166
+2.30%
$105,893 $2,734
Jul 25, 2020 $0.00162
-0.07%
$103,477 $700
Jul 24, 2020 $0.00162
+0.64%
$103,485 $762
Jul 23, 2020 $0.00161
-12.56%
$102,779 $1,975
Jul 22, 2020 $0.00185
+20.88%
$117,547 $4,284
Jul 21, 2020 $0.00153
-2.39%
$97,230 $1,951
Jul 20, 2020 $0.00156
+0.18%
$99,615 $2,119
Jul 19, 2020 $0.00156
-4.11%
$99,448 $2,124
Jul 18, 2020 $0.00163
-0.10%
$103,714 $1,863
Jul 17, 2020 $0.00163
+1.71%
$103,822 $3,246
Jul 16, 2020 $0.0016
+3.13%
$102,100 $1,765
Jul 15, 2020 $0.00155
-0.84%
$99,015 $668
Jul 14, 2020 $0.00157
+2.80%
$99,861 $750
Jul 13, 2020 $0.00153
-6.85%
$97,168 $824
Jul 12, 2020 $0.00164
+0.11%
$104,270 $1,730
Jul 11, 2020 $0.00164
+4.51%
$104,149 $2,482
Jul 10, 2020 $0.00156
+0.60%
$99,649 $856
Jul 9, 2020 $0.00156
+0.19%
$99,057 $1,606
Jul 8, 2020 $0.00155
-2.96%
$98,870 $1,477
Jul 7, 2020 $0.0016
-4.88%
$101,853 $1,010
Jul 6, 2020 $0.00168
-5.05%
$107,072 $1,584
Jul 5, 2020 $0.00177
+9.85%
$112,759 $3,078
Jul 4, 2020 $0.00161
+10.59%
$102,609 $2,733
Jul 3, 2020 $0.00146
-5.29%
$92,781 $762
Jul 2, 2020 $0.00154
-5.68%
$97,971 $1,435
Jul 1, 2020 $0.00163
+2.70%
$103,839 $3,519
Jun 30, 2020 $0.00159
-1.79%
$101,153 $1,370
Jun 29, 2020 $0.00162
+0.15%
$103,014 $2,126
Jun 28, 2020 $0.00161
+2.04%
$102,811 $1,866
Jun 27, 2020 $0.00158
-2.04%
$100,762 $974
Jun 26, 2020 $0.00161
-5.32%
$102,854 $2,152
Jun 25, 2020 $0.00171
-15.56%
$108,655 $2,481
Jun 24, 2020 $0.00202
+16.17%
$128,667 $3,698
Jun 23, 2020 $0.00174
+0.88%
$110,751 $1,873
Jun 22, 2020 $0.00172
+7.67%
$109,791 $3,194
Jun 21, 2020 $0.0016
+0.73%
$101,956 $1,042
Jun 20, 2020 $0.00159
-1.65%
$101,219 $773
Jun 19, 2020 $0.00161
-2.39%
$102,855 $1,232
Jun 18, 2020 $0.00165
+1.74%
$105,386 $2,624
Jun 17, 2020 $0.00163
-6.71%
$103,587 $3,907
Jun 16, 2020 $0.00174
-4.07%
$111,035 $807
Jun 15, 2020 $0.00182
-0.93%
$115,756 $858
Jun 14, 2020 $0.00183
-5.40%
$116,877 $781
Jun 13, 2020 $0.00194
+4.12%
$123,548 $759
Jun 12, 2020 $0.00186
-1.33%
$118,642 $1,941
Jun 11, 2020 $0.00189
-6.09%
$120,266 $5,277
Jun 10, 2020 $0.00201
-5.48%
$128,074 $8,311
Jun 9, 2020 $0.00213
+2.59%
$135,490 $1,673
Jun 8, 2020 $0.00207
-4.53%
$132,078 $960