HeartBout Historical Data

HB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.00179
+7.66%
$ 114,017 $ 1,940
Jul 26, 2020 $ 0.00166
+2.30%
$ 105,893 $ 2,734
Jul 25, 2020 $ 0.00162
-0.07%
$ 103,477 $ 700
Jul 24, 2020 $ 0.00162
+0.64%
$ 103,485 $ 762
Jul 23, 2020 $ 0.00161
-12.56%
$ 102,779 $ 1,975
Jul 22, 2020 $ 0.00185
+20.88%
$ 117,547 $ 4,284
Jul 21, 2020 $ 0.00153
-2.39%
$ 97,230 $ 1,951
Jul 20, 2020 $ 0.00156
+0.18%
$ 99,615 $ 2,119
Jul 19, 2020 $ 0.00156
-4.11%
$ 99,448 $ 2,124
Jul 18, 2020 $ 0.00163
-0.10%
$ 103,714 $ 1,863
Jul 17, 2020 $ 0.00163
+1.71%
$ 103,822 $ 3,246
Jul 16, 2020 $ 0.0016
+3.13%
$ 102,100 $ 1,765
Jul 15, 2020 $ 0.00155
-0.84%
$ 99,015 $ 668
Jul 14, 2020 $ 0.00157
+2.80%
$ 99,861 $ 750
Jul 13, 2020 $ 0.00153
-6.85%
$ 97,168 $ 824
Jul 12, 2020 $ 0.00164
+0.11%
$ 104,270 $ 1,730
Jul 11, 2020 $ 0.00164
+4.51%
$ 104,149 $ 2,482
Jul 10, 2020 $ 0.00156
+0.60%
$ 99,649 $ 856
Jul 9, 2020 $ 0.00156
+0.19%
$ 99,057 $ 1,606
Jul 8, 2020 $ 0.00155
-2.96%
$ 98,870 $ 1,477
Jul 7, 2020 $ 0.0016
-4.88%
$ 101,853 $ 1,010
Jul 6, 2020 $ 0.00168
-5.05%
$ 107,072 $ 1,584
Jul 5, 2020 $ 0.00177
+9.85%
$ 112,759 $ 3,078
Jul 4, 2020 $ 0.00161
+10.59%
$ 102,609 $ 2,733
Jul 3, 2020 $ 0.00146
-5.29%
$ 92,781 $ 762
Jul 2, 2020 $ 0.00154
-5.68%
$ 97,971 $ 1,435
Jul 1, 2020 $ 0.00163
+2.70%
$ 103,839 $ 3,519
Jun 30, 2020 $ 0.00159
-1.79%
$ 101,153 $ 1,370
Jun 29, 2020 $ 0.00162
+0.15%
$ 103,014 $ 2,126
Jun 28, 2020 $ 0.00161
+2.04%
$ 102,811 $ 1,866
Jun 27, 2020 $ 0.00158
-2.04%
$ 100,762 $ 974
Jun 26, 2020 $ 0.00161
-5.32%
$ 102,854 $ 2,152
Jun 25, 2020 $ 0.00171
-15.56%
$ 108,655 $ 2,481
Jun 24, 2020 $ 0.00202
+16.17%
$ 128,667 $ 3,698
Jun 23, 2020 $ 0.00174
+0.88%
$ 110,751 $ 1,873
Jun 22, 2020 $ 0.00172
+7.67%
$ 109,791 $ 3,194
Jun 21, 2020 $ 0.0016
+0.73%
$ 101,956 $ 1,042
Jun 20, 2020 $ 0.00159
-1.65%
$ 101,219 $ 773
Jun 19, 2020 $ 0.00161
-2.39%
$ 102,855 $ 1,232
Jun 18, 2020 $ 0.00165
+1.74%
$ 105,386 $ 2,624
Jun 17, 2020 $ 0.00163
-6.71%
$ 103,587 $ 3,907
Jun 16, 2020 $ 0.00174
-4.07%
$ 111,035 $ 807
Jun 15, 2020 $ 0.00182
-0.93%
$ 115,756 $ 858
Jun 14, 2020 $ 0.00183
-5.40%
$ 116,877 $ 781
Jun 13, 2020 $ 0.00194
+4.12%
$ 123,548 $ 759
Jun 12, 2020 $ 0.00186
-1.33%
$ 118,642 $ 1,941
Jun 11, 2020 $ 0.00189
-6.09%
$ 120,266 $ 5,277
Jun 10, 2020 $ 0.00201
-5.48%
$ 128,074 $ 8,311
Jun 9, 2020 $ 0.00213
+2.59%
$ 135,490 $ 1,673
Jun 8, 2020 $ 0.00207
-4.53%
$ 132,078 $ 960