Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeartBout Historical Data

HB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2020 $0.00124
-8.39%
$79,168 $1,748
Sep 14, 2020 $0.00136
+3.48%
$86,391 $1,496
Sep 13, 2020 $0.00131
+4.84%
$83,456 $956
Sep 12, 2020 $0.00125
-0.31%
$79,593 $760
Sep 11, 2020 $0.00125
+0.62%
$79,826 $987
Sep 10, 2020 $0.00124
-8.94%
$79,286 $1,039
Sep 9, 2020 $0.00137
+4.69%
$87,085 $1,058
Sep 8, 2020 $0.00131
+5.00%
$83,176 $1,002
Sep 7, 2020 $0.00124
-2.76%
$79,142 $1,741
Sep 6, 2020 $0.00128
+0.42%
$81,416 $2,226
Sep 5, 2020 $0.00127
-6.78%
$80,945 $2,270
Sep 4, 2020 $0.00136
-4.39%
$86,888 $1,313
Sep 3, 2020 $0.00143
-0.28%
$90,978 $918
Sep 2, 2020 $0.00143
-10.84%
$91,266 $3,143
Sep 1, 2020 $0.00161
-7.72%
$102,360 $4,187
Aug 31, 2020 $0.00174
-0.57%
$110,964 $3,625
Aug 30, 2020 $0.00175
+1.66%
$111,533 $2,809
Aug 29, 2020 $0.00172
+0.45%
$109,771 $2,489
Aug 28, 2020 $0.00172
+3.07%
$109,261 $2,659
Aug 27, 2020 $0.00166
-8.52%
$106,011 $997
Aug 26, 2020 $0.00182
+6.09%
$115,891 $9,330
Aug 25, 2020 $0.00172
+0.15%
$109,298 $2,738
Aug 24, 2020 $0.00171
+3.25%
$109,154 $1,202
Aug 23, 2020 $0.00166
-0.30%
$105,752 $1,158
Aug 22, 2020 $0.00166
+0.60%
$106,038 $1,076
Aug 21, 2020 $0.00166
-4.79%
$105,426 $885
Aug 20, 2020 $0.00174
-0.28%
$110,742 $1,000
Aug 19, 2020 $0.00174
-1.87%
$111,021 $2,323
Aug 18, 2020 $0.00178
-2.42%
$113,152 $2,668
Aug 17, 2020 $0.00182
+1.46%
$116,006 $3,017
Aug 16, 2020 $0.00179
+0.28%
$114,320 $3,902
Aug 15, 2020 $0.00179
+0.35%
$114,012 $2,755
Aug 14, 2020 $0.00178
+0.07%
$113,586 $3,827
Aug 13, 2020 $0.00178
+2.47%
$113,553 $3,205
Aug 12, 2020 $0.00174
-0.33%
$110,836 $2,935
Aug 11, 2020 $0.00175
-0.11%
$111,208 $1,192
Aug 10, 2020 $0.00175
-1.18%
$111,292 $1,129
Aug 9, 2020 $0.00177
-6.64%
$112,570 $938
Aug 8, 2020 $0.00189
+4.23%
$120,342 $1,758
Aug 7, 2020 $0.00181
-1.49%
$115,440 $3,743
Aug 6, 2020 $0.00184
+5.49%
$117,209 $2,926
Aug 5, 2020 $0.00174
+3.53%
$111,103 $3,053
Aug 4, 2020 $0.00168
-3.22%
$107,301 $1,942
Aug 3, 2020 $0.00174
+2.75%
$110,939 $880
Aug 2, 2020 $0.00169
-3.42%
$107,914 $923
Aug 1, 2020 $0.00175
-2.17%
$111,732 $1,613
Jul 31, 2020 $0.00179
+1.28%
$114,194 $3,708
Jul 30, 2020 $0.00177
-2.25%
$112,787 $4,424
Jul 29, 2020 $0.00181
+4.33%
$115,359 $2,508
Jul 28, 2020 $0.00174
-3.09%
$110,549 $1,241