HeartBout Historical Data

HB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.00124
-8.39%
$ 79,168 $ 1,748
Sep 14, 2020 $ 0.00136
+3.48%
$ 86,391 $ 1,496
Sep 13, 2020 $ 0.00131
+4.84%
$ 83,456 $ 956
Sep 12, 2020 $ 0.00125
-0.31%
$ 79,593 $ 760
Sep 11, 2020 $ 0.00125
+0.62%
$ 79,826 $ 987
Sep 10, 2020 $ 0.00124
-8.94%
$ 79,286 $ 1,039
Sep 9, 2020 $ 0.00137
+4.69%
$ 87,085 $ 1,058
Sep 8, 2020 $ 0.00131
+5.00%
$ 83,176 $ 1,002
Sep 7, 2020 $ 0.00124
-2.76%
$ 79,142 $ 1,741
Sep 6, 2020 $ 0.00128
+0.42%
$ 81,416 $ 2,226
Sep 5, 2020 $ 0.00127
-6.78%
$ 80,945 $ 2,270
Sep 4, 2020 $ 0.00136
-4.39%
$ 86,888 $ 1,313
Sep 3, 2020 $ 0.00143
-0.28%
$ 90,978 $ 918
Sep 2, 2020 $ 0.00143
-10.84%
$ 91,266 $ 3,143
Sep 1, 2020 $ 0.00161
-7.72%
$ 102,360 $ 4,187
Aug 31, 2020 $ 0.00174
-0.57%
$ 110,964 $ 3,625
Aug 30, 2020 $ 0.00175
+1.66%
$ 111,533 $ 2,809
Aug 29, 2020 $ 0.00172
+0.45%
$ 109,771 $ 2,489
Aug 28, 2020 $ 0.00172
+3.07%
$ 109,261 $ 2,659
Aug 27, 2020 $ 0.00166
-8.52%
$ 106,011 $ 997
Aug 26, 2020 $ 0.00182
+6.09%
$ 115,891 $ 9,330
Aug 25, 2020 $ 0.00172
+0.15%
$ 109,298 $ 2,738
Aug 24, 2020 $ 0.00171
+3.25%
$ 109,154 $ 1,202
Aug 23, 2020 $ 0.00166
-0.30%
$ 105,752 $ 1,158
Aug 22, 2020 $ 0.00166
+0.60%
$ 106,038 $ 1,076
Aug 21, 2020 $ 0.00166
-4.79%
$ 105,426 $ 885
Aug 20, 2020 $ 0.00174
-0.28%
$ 110,742 $ 1,000
Aug 19, 2020 $ 0.00174
-1.87%
$ 111,021 $ 2,323
Aug 18, 2020 $ 0.00178
-2.42%
$ 113,152 $ 2,668
Aug 17, 2020 $ 0.00182
+1.46%
$ 116,006 $ 3,017
Aug 16, 2020 $ 0.00179
+0.28%
$ 114,320 $ 3,902
Aug 15, 2020 $ 0.00179
+0.35%
$ 114,012 $ 2,755
Aug 14, 2020 $ 0.00178
+0.07%
$ 113,586 $ 3,827
Aug 13, 2020 $ 0.00178
+2.47%
$ 113,553 $ 3,205
Aug 12, 2020 $ 0.00174
-0.33%
$ 110,836 $ 2,935
Aug 11, 2020 $ 0.00175
-0.11%
$ 111,208 $ 1,192
Aug 10, 2020 $ 0.00175
-1.18%
$ 111,292 $ 1,129
Aug 9, 2020 $ 0.00177
-6.64%
$ 112,570 $ 938
Aug 8, 2020 $ 0.00189
+4.23%
$ 120,342 $ 1,758
Aug 7, 2020 $ 0.00181
-1.49%
$ 115,440 $ 3,743
Aug 6, 2020 $ 0.00184
+5.49%
$ 117,209 $ 2,926
Aug 5, 2020 $ 0.00174
+3.53%
$ 111,103 $ 3,053
Aug 4, 2020 $ 0.00168
-3.22%
$ 107,301 $ 1,942
Aug 3, 2020 $ 0.00174
+2.75%
$ 110,939 $ 880
Aug 2, 2020 $ 0.00169
-3.42%
$ 107,914 $ 923
Aug 1, 2020 $ 0.00175
-2.17%
$ 111,732 $ 1,613
Jul 31, 2020 $ 0.00179
+1.28%
$ 114,194 $ 3,708
Jul 30, 2020 $ 0.00177
-2.25%
$ 112,787 $ 4,424
Jul 29, 2020 $ 0.00181
+4.33%
$ 115,359 $ 2,508
Jul 28, 2020 $ 0.00174
-3.09%
$ 110,549 $ 1,241