HeartBout Historical Data

HB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.000894
-5.41%
$ 56,927 $ 1,003
Apr 17, 2020 $ 0.000945
+8.16%
$ 60,171 $ 565
Apr 16, 2020 $ 0.000873
-0.73%
$ 55,621 $ 1,925
Apr 15, 2020 $ 0.00088
-2.99%
$ 56,043 $ 2,535
Apr 14, 2020 $ 0.000907
+5.85%
$ 57,762 $ 3,401
Apr 13, 2020 $ 0.000857
-6.65%
$ 54,559 $ 1,932
Apr 12, 2020 $ 0.000919
-5.03%
$ 58,522 $ 2,181
Apr 11, 2020 $ 0.000967
+7.15%
$ 61,617 $ 448
Apr 10, 2020 $ 0.000903
-11.52%
$ 57,491 $ 5,608
Apr 9, 2020 $ 0.00102
+4.09%
$ 64,987 $ 1,112
Apr 8, 2020 $ 0.00098
+2.12%
$ 62,431 $ 1,699
Apr 7, 2020 $ 0.00096
-7.65%
$ 61,138 $ 1,395
Apr 6, 2020 $ 0.00104
+2.02%
$ 66,145 $ 1,025
Apr 5, 2020 $ 0.00102
-5.10%
$ 64,848 $ 543
Apr 4, 2020 $ 0.00107
+4.99%
$ 68,341 $ 456
Apr 3, 2020 $ 0.00102
-0.64%
$ 65,101 $ 4,196
Apr 2, 2020 $ 0.00103
+2.22%
$ 65,546 $ 3,572
Apr 1, 2020 $ 0.00101
-1.58%
$ 64,137 $ 2,711
Mar 31, 2020 $ 0.00102
+5.46%
$ 65,200 $ 456
Mar 30, 2020 $ 0.000971
+1.05%
$ 61,870 $ 2,558
Mar 29, 2020 $ 0.000962
-5.28%
$ 61,273 $ 852
Mar 28, 2020 $ 0.00102
-3.06%
$ 64,688 $ 2,103
Mar 27, 2020 $ 0.00105
-6.20%
$ 66,714 $ 1,478
Mar 26, 2020 $ 0.00112
-1.87%
$ 71,133 $ 2,451
Mar 25, 2020 $ 0.00114
+3.70%
$ 72,493 $ 1,411
Mar 24, 2020 $ 0.0011
-4.00%
$ 69,896 $ 1,964
Mar 23, 2020 $ 0.00114
+16.02%
$ 72,815 $ 1,514
Mar 22, 2020 $ 0.000986
-6.75%
$ 62,775 $ 1,093
Mar 21, 2020 $ 0.00106
+11.28%
$ 67,266 $ 1,561
Mar 20, 2020 $ 0.000949
+1.35%
$ 60,422 $ 5,418
Mar 19, 2020 $ 0.000936
+3.32%
$ 59,613 $ 2,283
Mar 18, 2020 $ 0.000906
+7.98%
$ 57,686 $ 474
Mar 17, 2020 $ 0.000841
+1.51%
$ 53,581 $ 3,507
Mar 16, 2020 $ 0.000827
-10.57%
$ 52,707 $ 2,583
Mar 15, 2020 $ 0.000926
+10.65%
$ 58,965 $ 2,068
Mar 14, 2020 $ 0.000837
+0.12%
$ 53,336 $ 4,870
Mar 13, 2020 $ 0.000833
+8.43%
$ 53,053 $ 4,500
Mar 12, 2020 $ 0.000768
-38.35%
$ 48,937 $ 2,048
Mar 11, 2020 $ 0.00125
-1.11%
$ 79,393 $ 1,475
Mar 10, 2020 $ 0.00126
+1.27%
$ 80,280 $ 3,851
Mar 9, 2020 $ 0.00124
-4.88%
$ 79,158 $ 598
Mar 8, 2020 $ 0.00131
-11.15%
$ 83,196 $ 4,184
Mar 7, 2020 $ 0.00147
-3.16%
$ 93,635 $ 2,201
Mar 6, 2020 $ 0.00152
+1.45%
$ 96,677 $ 2,765
Mar 5, 2020 $ 0.0015
-1.65%
$ 95,240 $ 1,595
Mar 4, 2020 $ 0.00152
-9.34%
$ 96,794 $ 2,570
Mar 3, 2020 $ 0.00168
-17.62%
$ 106,788 $ 9,686
Mar 2, 2020 $ 0.00203
+4.79%
$ 129,590 $ 10,198
Mar 1, 2020 $ 0.00194
-0.84%
$ 123,716 $ 6,836
Feb 29, 2020 $ 0.00196
-1.66%
$ 124,884 $ 5,654