HeartBout Historical Data

HB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.00199
+2.60%
$ 127,050 $ 6,160
Feb 27, 2020 $ 0.00194
-0.47%
$ 123,592 $ 7,387
Feb 26, 2020 $ 0.00195
-9.00%
$ 124,188 $ 8,430
Feb 25, 2020 $ 0.00215
-3.56%
$ 136,644 $ 6,395
Feb 24, 2020 $ 0.00223
+0.96%
$ 141,732 $ 9,003
Feb 23, 2020 $ 0.0022
+2.12%
$ 140,347 $ 6,223
Feb 22, 2020 $ 0.00216
-3.89%
$ 137,429 $ 3,355
Feb 21, 2020 $ 0.00224
+5.07%
$ 142,992 $ 7,167
Feb 20, 2020 $ 0.00214
+0.18%
$ 136,156 $ 8,376
Feb 19, 2020 $ 0.00213
-5.08%
$ 135,971 $ 10,843
Feb 18, 2020 $ 0.00225
+4.34%
$ 143,207 $ 11,891
Feb 17, 2020 $ 0.00216
-6.18%
$ 137,303 $ 11,415
Feb 16, 2020 $ 0.0023
+0.60%
$ 146,458 $ 5,889
Feb 15, 2020 $ 0.00229
-7.91%
$ 145,558 $ 5,418
Feb 14, 2020 $ 0.00248
+1.23%
$ 158,053 $ 4,983
Feb 13, 2020 $ 0.00245
-1.15%
$ 156,117 $ 12,363
Feb 12, 2020 $ 0.00248
+0.93%
$ 157,993 $ 6,674
Feb 11, 2020 $ 0.00246
+3.74%
$ 156,587 $ 12,448
Feb 10, 2020 $ 0.00237
-5.24%
$ 150,982 $ 12,070
Feb 9, 2020 $ 0.0025
+1.34%
$ 159,313 $ 4,498
Feb 8, 2020 $ 0.00247
+1.28%
$ 157,221 $ 13,794
Feb 7, 2020 $ 0.00244
+0.31%
$ 155,240 $ 6,984
Feb 6, 2020 $ 0.00243
+2.43%
$ 154,750 $ 5,486
Feb 5, 2020 $ 0.00237
+8.33%
$ 151,068 $ 4,497
Feb 4, 2020 $ 0.00219
-5.37%
$ 139,451 $ 4,216
Feb 3, 2020 $ 0.00231
-0.36%
$ 147,373 $ 3,506
Feb 2, 2020 $ 0.00232
+3.98%
$ 147,923 $ 3,975
Feb 1, 2020 $ 0.00223
+1.08%
$ 142,277 $ 1,453
Jan 31, 2020 $ 0.00221
-4.24%
$ 140,735 $ 4,390
Jan 30, 2020 $ 0.00231
+3.85%
$ 146,983 $ 3,469
Jan 29, 2020 $ 0.00222
-0.88%
$ 141,558 $ 6,389
Jan 28, 2020 $ 0.00224
+5.03%
$ 142,760 $ 5,636
Jan 27, 2020 $ 0.00213
+3.37%
$ 135,922 $ 10,088
Jan 26, 2020 $ 0.00206
-1.15%
$ 131,470 $ 7,235
Jan 25, 2020 $ 0.00209
-0.69%
$ 133,055 $ 9,459
Jan 24, 2020 $ 0.0021
-4.85%
$ 133,998 $ 6,504
Jan 23, 2020 $ 0.00221
+10.70%
$ 140,796 $ 2,787
Jan 22, 2020 $ 0.002
-0.39%
$ 127,181 $ 7,625
Jan 21, 2020 $ 0.002
+0.77%
$ 127,689 $ 10,237
Jan 20, 2020 $ 0.00199
-0.34%
$ 126,721 $ 5,603
Jan 19, 2020 $ 0.002
+1.33%
$ 127,105 $ 6,786
Jan 18, 2020 $ 0.00197
-0.38%
$ 125,465 $ 11,290
Jan 17, 2020 $ 0.00198
+1.73%
$ 125,981 $ 6,230
Jan 16, 2020 $ 0.00194
-0.26%
$ 123,807 $ 5,423
Jan 15, 2020 $ 0.00195
-11.50%
$ 124,119 $ 7,573
Jan 14, 2020 $ 0.0022
+4.18%
$ 140,340 $ 8,979
Jan 13, 2020 $ 0.00212
-3.76%
$ 134,737 $ 6,977
Jan 12, 2020 $ 0.0022
+2.15%
$ 140,057 $ 8,016
Jan 11, 2020 $ 0.00215
+5.76%
$ 137,094 $ 6,637
Jan 10, 2020 $ 0.00203
+7.18%
$ 129,618 $ 5,100