HeartBout Historical Data

HB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000884
+0.59%
$ 56,297 $ 136
Mar 24, 2022 $ 0.000879
+2.60%
$ 55,979 $ 135
Mar 23, 2022 $ 0.000856
+1.08%
$ 54,540 $ 132
Mar 22, 2022 $ 0.000847
+3.30%
$ 53,962 $ 131
Mar 21, 2022 $ 0.000821
-0.02%
$ 52,296 $ 126
Mar 20, 2022 $ 0.000821
-2.62%
$ 52,290 $ 126
Mar 19, 2022 $ 0.000843
+0.84%
$ 53,678 $ 130
Mar 18, 2022 $ 0.000836
+2.22%
$ 53,258 $ 129
Mar 17, 2022 $ 0.000819
-0.44%
$ 52,142 $ 126
Mar 16, 2022 $ 0.000822
+4.55%
$ 52,373 $ 127
Mar 15, 2022 $ 0.000787
-0.92%
$ 50,102 $ 121
Mar 14, 2022 $ 0.000793
+4.77%
$ 50,515 $ 122
Mar 13, 2022 $ 0.000758
-4.06%
$ 48,257 $ 117
Mar 12, 2022 $ 0.00079
+1.83%
$ 50,298 $ 126
Mar 11, 2022 $ 0.000776
-1.52%
$ 49,416 $ 120
Mar 10, 2022 $ 0.000789
-5.86%
$ 50,237 $ 122
Mar 9, 2022 $ 0.000839
+8.21%
$ 53,430 $ 129
Mar 8, 2022 $ 0.000775
+1.95%
$ 49,351 $ 119
Mar 7, 2022 $ 0.000761
-1.02%
$ 48,476 $ 117
Mar 6, 2022 $ 0.000768
-2.47%
$ 48,932 $ 118
Mar 5, 2022 $ 0.000788
+0.74%
$ 50,188 $ 121
Mar 4, 2022 $ 0.000783
-7.86%
$ 49,847 $ 121
Mar 3, 2022 $ 0.000849
-3.29%
$ 54,090 $ 131
Mar 2, 2022 $ 0.000879
-1.09%
$ 55,962 $ 14
Mar 1, 2022 $ 0.000888
-31.64%
$ 56,536 $ 216
Feb 28, 2022 $ 0.0013
+14.68%
$ 82,553 $ 1,625
Feb 27, 2022 $ 0.00113
-3.48%
$ 72,093 $ 1,299
Feb 26, 2022 $ 0.00117
-25.25%
$ 74,701 $ 6
Feb 25, 2022 $ 0.00157
+36.43%
$ 99,936 $ 11
Feb 24, 2022 $ 0.00115
+3.02%
$ 73,257 $ 146
Feb 23, 2022 $ 0.00112
-2.55%
$ 71,255 $ 5
Feb 22, 2022 $ 0.00115
+3.20%
$ 73,135 $ 529
Feb 21, 2022 $ 0.00111
-3.47%
$ 70,789 $ 1,622
Feb 20, 2022 $ 0.00115
-28.09%
$ 73,477 $ 49
Feb 19, 2022 $ 0.0016
+33.68%
$ 102,207 $ 360
Feb 18, 2022 $ 0.0012
-1.17%
$ 76,464 $ 410
Feb 17, 2022 $ 0.00122
-7.72%
$ 77,450 $ 590
Feb 16, 2022 $ 0.00132
+48.22%
$ 84,010 $ 1,672
Feb 15, 2022 $ 0.000891
-30.23%
$ 56,776 $ 544
Feb 14, 2022 $ 0.00128
+1.14%
$ 81,372 $ 89
Feb 13, 2022 $ 0.00127
+50.07%
$ 80,633 $ 1,021
Feb 12, 2022 $ 0.000844
-33.57%
$ 53,765 $ 365
Feb 11, 2022 $ 0.00127
-2.47%
$ 80,999 $ 635
Feb 10, 2022 $ 0.00131
-26.41%
$ 83,142 $ 4,861
Feb 9, 2022 $ 0.00177
+0.57%
$ 112,968 $ 620
Feb 8, 2022 $ 0.00176
+33.96%
$ 112,388 $ 345
Feb 7, 2022 $ 0.00175
+3.45%
$ 111,731 $ 55
Feb 6, 2022 $ 0.0017
+2.29%
$ 108,016 $ 8
Feb 5, 2022 $ 0.00166
-0.13%
$ 105,550 $ 12
Feb 4, 2022 $ 0.00166
+11.55%
$ 105,829 $ 20