Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeartBout Historical Data

HB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.000884
+0.59%
$56,297 $136
Mar 24, 2022 $0.000879
+2.60%
$55,979 $135
Mar 23, 2022 $0.000856
+1.08%
$54,540 $132
Mar 22, 2022 $0.000847
+3.30%
$53,962 $131
Mar 21, 2022 $0.000821
-0.02%
$52,296 $126
Mar 20, 2022 $0.000821
-2.62%
$52,290 $126
Mar 19, 2022 $0.000843
+0.84%
$53,678 $130
Mar 18, 2022 $0.000836
+2.22%
$53,258 $129
Mar 17, 2022 $0.000819
-0.44%
$52,142 $126
Mar 16, 2022 $0.000822
+4.55%
$52,373 $127
Mar 15, 2022 $0.000787
-0.92%
$50,102 $121
Mar 14, 2022 $0.000793
+4.77%
$50,515 $122
Mar 13, 2022 $0.000758
-4.06%
$48,257 $117
Mar 12, 2022 $0.00079
+1.83%
$50,298 $126
Mar 11, 2022 $0.000776
-1.52%
$49,416 $120
Mar 10, 2022 $0.000789
-5.86%
$50,237 $122
Mar 9, 2022 $0.000839
+8.21%
$53,430 $129
Mar 8, 2022 $0.000775
+1.95%
$49,351 $119
Mar 7, 2022 $0.000761
-1.02%
$48,476 $117
Mar 6, 2022 $0.000768
-2.47%
$48,932 $118
Mar 5, 2022 $0.000788
+0.74%
$50,188 $121
Mar 4, 2022 $0.000783
-7.86%
$49,847 $121
Mar 3, 2022 $0.000849
-3.29%
$54,090 $131
Mar 2, 2022 $0.000879
-1.09%
$55,962 $14
Mar 1, 2022 $0.000888
-31.64%
$56,536 $216
Feb 28, 2022 $0.0013
+14.68%
$82,553 $1,625
Feb 27, 2022 $0.00113
-3.48%
$72,093 $1,299
Feb 26, 2022 $0.00117
-25.25%
$74,701 $6
Feb 25, 2022 $0.00157
+36.43%
$99,936 $11
Feb 24, 2022 $0.00115
+3.02%
$73,257 $146
Feb 23, 2022 $0.00112
-2.55%
$71,255 $5
Feb 22, 2022 $0.00115
+3.20%
$73,135 $529
Feb 21, 2022 $0.00111
-3.47%
$70,789 $1,622
Feb 20, 2022 $0.00115
-28.09%
$73,477 $49
Feb 19, 2022 $0.0016
+33.68%
$102,207 $360
Feb 18, 2022 $0.0012
-1.17%
$76,464 $410
Feb 17, 2022 $0.00122
-7.72%
$77,450 $590
Feb 16, 2022 $0.00132
+48.22%
$84,010 $1,672
Feb 15, 2022 $0.000891
-30.23%
$56,776 $544
Feb 14, 2022 $0.00128
+1.14%
$81,372 $89
Feb 13, 2022 $0.00127
+50.07%
$80,633 $1,021
Feb 12, 2022 $0.000844
-33.57%
$53,765 $365
Feb 11, 2022 $0.00127
-2.47%
$80,999 $635
Feb 10, 2022 $0.00131
-26.41%
$83,142 $4,861
Feb 9, 2022 $0.00177
+0.57%
$112,968 $620
Feb 8, 2022 $0.00176
+33.96%
$112,388 $345
Feb 7, 2022 $0.00175
+3.45%
$111,731 $55
Feb 6, 2022 $0.0017
+2.29%
$108,016 $8
Feb 5, 2022 $0.00166
-0.13%
$105,550 $12
Feb 4, 2022 $0.00166
+11.55%
$105,829 $20