HeartBout Historical Data

HB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00149
+0.52%
$ 94,591 $ 276
Feb 2, 2022 $ 0.00148
-4.73%
$ 94,065 $ 36
Feb 1, 2022 $ 0.00155
+0.24%
$ 98,717 $ 343
Jan 31, 2022 $ 0.00155
+36.09%
$ 98,621 $ 148
Jan 30, 2022 $ 0.00114
-25.45%
$ 72,471 $ 80
Jan 29, 2022 $ 0.00153
+1.06%
$ 97,175 $ 84
Jan 28, 2022 $ 0.00151
+35.72%
$ 96,263 $ 25
Jan 27, 2022 $ 0.00111
-24.27%
$ 71,001 $ 238
Jan 26, 2022 $ 0.00147
+33.05%
$ 93,866 $ 6
Jan 25, 2022 $ 0.00111
-24.32%
$ 70,595 $ 82
Jan 24, 2022 $ 0.00147
+1.37%
$ 93,391 $ 304
Jan 23, 2022 $ 0.00145
+2.95%
$ 92,283 $ 50
Jan 22, 2022 $ 0.00141
-3.91%
$ 89,603 $ 784
Jan 21, 2022 $ 0.00146
-28.59%
$ 92,889 $ 10
Jan 20, 2022 $ 0.00204
-2.38%
$ 130,180 $ 4,689
Jan 19, 2022 $ 0.00209
-1.54%
$ 133,364 $ 6,315
Jan 18, 2022 $ 0.00213
+0.30%
$ 135,470 $ 5,806
Jan 17, 2022 $ 0.00212
-18.44%
$ 135,031 $ 3,404
Jan 16, 2022 $ 0.0026
+19.97%
$ 165,496 $ 110
Jan 15, 2022 $ 0.00217
+0.15%
$ 138,094 $ 144
Jan 14, 2022 $ 0.00216
-15.51%
$ 137,713 $ 306
Jan 13, 2022 $ 0.00256
-3.21%
$ 162,851 $ 2
Jan 12, 2022 $ 0.00264
+2.57%
$ 168,208 $ 7
Jan 11, 2022 $ 0.00257
+22.67%
$ 163,727 $ 3
Jan 10, 2022 $ 0.0021
-0.36%
$ 133,552 $ 43
Jan 9, 2022 $ 0.0021
-16.18%
$ 134,041 $ 367
Jan 8, 2022 $ 0.00251
+0.49%
$ 160,103 $ 13
Jan 7, 2022 $ 0.00249
-3.86%
$ 158,871 $ 13
Jan 6, 2022 $ 0.0026
+19.27%
$ 165,304 $ 19
Jan 5, 2022 $ 0.00218
-5.05%
$ 139,013 $ 173
Jan 4, 2022 $ 0.0023
-1.22%
$ 146,523 $ 31
Jan 3, 2022 $ 0.00233
-1.76%
$ 148,260 $ 27
Jan 2, 2022 $ 0.00237
-17.25%
$ 151,016 $ 33
Jan 1, 2022 $ 0.00287
+2.96%
$ 182,506 $ 229
Dec 31, 2021 $ 0.00278
-1.89%
$ 177,172 $ 9,409
Dec 30, 2021 $ 0.00283
+21.63%
$ 180,451 $ 12
Dec 29, 2021 $ 0.00233
-2.35%
$ 148,254 $ 799
Dec 28, 2021 $ 0.00239
-6.02%
$ 151,947 $ 27
Dec 27, 2021 $ 0.00254
-16.80%
$ 161,806 $ 3
Dec 26, 2021 $ 0.00305
+20.78%
$ 194,405 $ 98
Dec 25, 2021 $ 0.00253
-16.97%
$ 161,301 $ 100
Dec 24, 2021 $ 0.00305
+19.98%
$ 194,409 $ 24
Dec 23, 2021 $ 0.00254
+4.35%
$ 161,848 $ 8
Dec 22, 2021 $ 0.00243
-0.62%
$ 155,075 $ 12
Dec 21, 2021 $ 0.00245
+4.29%
$ 156,045 $ 24
Dec 20, 2021 $ 0.00235
+0.58%
$ 149,523 $ 5
Dec 19, 2021 $ 0.00234
-0.28%
$ 148,888 $ 5
Dec 18, 2021 $ 0.00235
+1.53%
$ 149,425 $ 133
Dec 17, 2021 $ 0.00232
-2.88%
$ 147,483 $ 4
Dec 16, 2021 $ 0.00238
-18.75%
$ 151,907 $ 48