Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeartBout Historical Data

HB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.00149
+0.52%
$94,591 $276
Feb 2, 2022 $0.00148
-4.73%
$94,065 $36
Feb 1, 2022 $0.00155
+0.24%
$98,717 $343
Jan 31, 2022 $0.00155
+36.09%
$98,621 $148
Jan 30, 2022 $0.00114
-25.45%
$72,471 $80
Jan 29, 2022 $0.00153
+1.06%
$97,175 $84
Jan 28, 2022 $0.00151
+35.72%
$96,263 $25
Jan 27, 2022 $0.00111
-24.27%
$71,001 $238
Jan 26, 2022 $0.00147
+33.05%
$93,866 $6
Jan 25, 2022 $0.00111
-24.32%
$70,595 $82
Jan 24, 2022 $0.00147
+1.37%
$93,391 $304
Jan 23, 2022 $0.00145
+2.95%
$92,283 $50
Jan 22, 2022 $0.00141
-3.91%
$89,603 $784
Jan 21, 2022 $0.00146
-28.59%
$92,889 $10
Jan 20, 2022 $0.00204
-2.38%
$130,180 $4,689
Jan 19, 2022 $0.00209
-1.54%
$133,364 $6,315
Jan 18, 2022 $0.00213
+0.30%
$135,470 $5,806
Jan 17, 2022 $0.00212
-18.44%
$135,031 $3,404
Jan 16, 2022 $0.0026
+19.97%
$165,496 $110
Jan 15, 2022 $0.00217
+0.15%
$138,094 $144
Jan 14, 2022 $0.00216
-15.51%
$137,713 $306
Jan 13, 2022 $0.00256
-3.21%
$162,851 $2
Jan 12, 2022 $0.00264
+2.57%
$168,208 $7
Jan 11, 2022 $0.00257
+22.67%
$163,727 $3
Jan 10, 2022 $0.0021
-0.36%
$133,552 $43
Jan 9, 2022 $0.0021
-16.18%
$134,041 $367
Jan 8, 2022 $0.00251
+0.49%
$160,103 $13
Jan 7, 2022 $0.00249
-3.86%
$158,871 $13
Jan 6, 2022 $0.0026
+19.27%
$165,304 $19
Jan 5, 2022 $0.00218
-5.05%
$139,013 $173
Jan 4, 2022 $0.0023
-1.22%
$146,523 $31
Jan 3, 2022 $0.00233
-1.76%
$148,260 $27
Jan 2, 2022 $0.00237
-17.25%
$151,016 $33
Jan 1, 2022 $0.00287
+2.96%
$182,506 $229
Dec 31, 2021 $0.00278
-1.89%
$177,172 $9,409
Dec 30, 2021 $0.00283
+21.63%
$180,451 $12
Dec 29, 2021 $0.00233
-2.35%
$148,254 $799
Dec 28, 2021 $0.00239
-6.02%
$151,947 $27
Dec 27, 2021 $0.00254
-16.80%
$161,806 $3
Dec 26, 2021 $0.00305
+20.78%
$194,405 $98
Dec 25, 2021 $0.00253
-16.97%
$161,301 $100
Dec 24, 2021 $0.00305
+19.98%
$194,409 $24
Dec 23, 2021 $0.00254
+4.35%
$161,848 $8
Dec 22, 2021 $0.00243
-0.62%
$155,075 $12
Dec 21, 2021 $0.00245
+4.29%
$156,045 $24
Dec 20, 2021 $0.00235
+0.58%
$149,523 $5
Dec 19, 2021 $0.00234
-0.28%
$148,888 $5
Dec 18, 2021 $0.00235
+1.53%
$149,425 $133
Dec 17, 2021 $0.00232
-2.88%
$147,483 $4
Dec 16, 2021 $0.00238
-18.75%
$151,907 $48