HeartBout Historical Data

HB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.01
-10.06%
$ 639,068 $ 37,567
Dec 4, 2018 $ 0.0112
-2.31%
$ 710,942 $ 43,738
Dec 3, 2018 $ 0.0114
-1.43%
$ 727,790 $ 46,391
Dec 2, 2018 $ 0.0116
-4.18%
$ 735,974 $ 47,492
Dec 1, 2018 $ 0.0121
-1.90%
$ 767,715 $ 24,284
Nov 30, 2018 $ 0.0123
-3.00%
$ 782,959 $ 42,898
Nov 29, 2018 $ 0.0153
+0.00%
$ 974,450 $ 4,089
Nov 28, 2018 $ 0.0129
+0.00%
$ 818,874 $ 3,750
Nov 27, 2018 $ 0.0133
+0.00%
$ 846,988 $ 3,926
Nov 26, 2018 $ 0.0131
+0.00%
$ 836,616 $ 3,820
Nov 25, 2018 $ 0.0148
+0.00%
$ 943,007 $ 4,292
Nov 24, 2018 $ 0.0156
+0.00%
$ 990,582 $ 4,307
Nov 23, 2018 $ 0.0163
+0.00%
$ 1.04 million $ 4,525
Nov 22, 2018 $ 0.015
+0.00%
$ 952,461 $ 4,500
Nov 21, 2018 $ 0.0145
+0.00%
$ 925,403 $ 4,634
Nov 20, 2018 $ 0.0156
+0.00%
$ 993,625 $ 5,282
Nov 19, 2018 $ 0.0163
+0.00%
$ 1.04 million $ 5,598
Nov 18, 2018 $ 0.0163
+0.00%
$ 1.04 million $ 5,553
Nov 17, 2018 $ 0.0166
+0.00%
$ 1.06 million $ 5,591
Nov 16, 2018 $ 0.0166
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0182
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.019
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0199
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.02
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0202
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0199
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0201
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0203
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0202
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0197
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0194
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0199
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0201
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0201
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0224
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0295
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0253
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.024
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.024
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0272
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0302
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0274
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0353
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0421
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0311
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0296
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0374
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0441
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0454
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0439
+0.00%
$ -- $ 6,603