HeartBout Historical Data

HB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.00694
+0.73%
$ 442,008 $ 26,152
Jan 23, 2019 $ 0.00689
+0.05%
$ 438,734 $ 24,133
Jan 22, 2019 $ 0.00689
-0.50%
$ 438,550 $ 30,978
Jan 21, 2019 $ 0.00692
+0.87%
$ 440,809 $ 38,428
Jan 20, 2019 $ 0.00686
-2.25%
$ 437,058 $ 19,078
Jan 19, 2019 $ 0.00702
-0.98%
$ 447,159 $ 23,322
Jan 18, 2019 $ 0.00709
-5.37%
$ 451,553 $ 25,074
Jan 17, 2019 $ 0.00749
-0.43%
$ 477,032 $ 28,399
Jan 16, 2019 $ 0.00752
+2.58%
$ 479,087 $ 34,779
Jan 15, 2019 $ 0.00734
-3.97%
$ 467,258 $ 23,552
Jan 14, 2019 $ 0.00764
+1.54%
$ 486,789 $ 29,689
Jan 13, 2019 $ 0.00752
-0.66%
$ 479,259 $ 33,519
Jan 12, 2019 $ 0.00757
+1.41%
$ 482,427 $ 30,888
Jan 11, 2019 $ 0.00747
+1.31%
$ 475,701 $ 31,356
Jan 10, 2019 $ 0.00737
-13.83%
$ 469,657 $ 24,529
Jan 9, 2019 $ 0.00856
+12.61%
$ 545,137 $ 32,540
Jan 8, 2019 $ 0.0076
-4.42%
$ 484,090 $ 35,414
Jan 7, 2019 $ 0.00795
-3.04%
$ 506,551 $ 19,364
Jan 6, 2019 $ 0.0082
+2.58%
$ 522,493 $ 32,452
Jan 5, 2019 $ 0.008
-1.76%
$ 509,300 $ 16,192
Jan 4, 2019 $ 0.00815
+4.22%
$ 518,824 $ 29,131
Jan 3, 2019 $ 0.00782
-2.54%
$ 497,789 $ 29,994
Jan 2, 2019 $ 0.00801
-7.71%
$ 510,218 $ 33,479
Jan 1, 2019 $ 0.00866
+4.17%
$ 551,868 $ 25,624
Dec 31, 2018 $ 0.00832
-0.82%
$ 529,704 $ 42,977
Dec 30, 2018 $ 0.00838
-0.42%
$ 533,667 $ 30,962
Dec 29, 2018 $ 0.00841
-1.75%
$ 535,925 $ 30,292
Dec 28, 2018 $ 0.00858
+9.39%
$ 546,303 $ 32,270
Dec 27, 2018 $ 0.00784
-6.04%
$ 499,081 $ 26,464
Dec 26, 2018 $ 0.00834
-3.43%
$ 531,044 $ 33,744
Dec 25, 2018 $ 0.00862
-7.16%
$ 549,210 $ 29,219
Dec 24, 2018 $ 0.00928
+0.10%
$ 591,067 $ 34,986
Dec 23, 2018 $ 0.00927
-6.91%
$ 590,260 $ 36,378
Dec 22, 2018 $ 0.00995
-0.41%
$ 633,762 $ 24,231
Dec 21, 2018 $ 0.00999
-4.50%
$ 636,386 $ 33,501
Dec 20, 2018 $ 0.0105
+7.84%
$ 666,747 $ 35,408
Dec 19, 2018 $ 0.00971
-2.29%
$ 618,652 $ 33,069
Dec 18, 2018 $ 0.00993
+5.58%
$ 632,495 $ 35,856
Dec 17, 2018 $ 0.00941
+5.11%
$ 599,249 $ 32,467
Dec 16, 2018 $ 0.00895
+3.58%
$ 570,137 $ 31,959
Dec 15, 2018 $ 0.00865
+0.53%
$ 551,189 $ 13,050
Dec 14, 2018 $ 0.0086
-2.29%
$ 547,989 $ 29,056
Dec 13, 2018 $ 0.0088
-3.71%
$ 560,711 $ 31,081
Dec 12, 2018 $ 0.00915
+1.29%
$ 582,719 $ 16,660
Dec 11, 2018 $ 0.00903
-6.18%
$ 575,321 $ 17,504
Dec 10, 2018 $ 0.00963
-10.98%
$ 613,113 $ 16,433
Dec 9, 2018 $ 0.0108
+7.90%
$ 689,952 $ 34,911
Dec 8, 2018 $ 0.01
-8.62%
$ 639,651 $ 31,464
Dec 7, 2018 $ 0.011
-6.25%
$ 700,362 $ 37,161
Dec 6, 2018 $ 0.0117
+17.02%
$ 747,926 $ 42,650