Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeartBout Historical Data

HB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2019 $0.00694
+0.73%
$442,008 $26,152
Jan 23, 2019 $0.00689
+0.05%
$438,734 $24,133
Jan 22, 2019 $0.00689
-0.50%
$438,550 $30,978
Jan 21, 2019 $0.00692
+0.87%
$440,809 $38,428
Jan 20, 2019 $0.00686
-2.25%
$437,058 $19,078
Jan 19, 2019 $0.00702
-0.98%
$447,159 $23,322
Jan 18, 2019 $0.00709
-5.37%
$451,553 $25,074
Jan 17, 2019 $0.00749
-0.43%
$477,032 $28,399
Jan 16, 2019 $0.00752
+2.58%
$479,087 $34,779
Jan 15, 2019 $0.00734
-3.97%
$467,258 $23,552
Jan 14, 2019 $0.00764
+1.54%
$486,789 $29,689
Jan 13, 2019 $0.00752
-0.66%
$479,259 $33,519
Jan 12, 2019 $0.00757
+1.41%
$482,427 $30,888
Jan 11, 2019 $0.00747
+1.31%
$475,701 $31,356
Jan 10, 2019 $0.00737
-13.83%
$469,657 $24,529
Jan 9, 2019 $0.00856
+12.61%
$545,137 $32,540
Jan 8, 2019 $0.0076
-4.42%
$484,090 $35,414
Jan 7, 2019 $0.00795
-3.04%
$506,551 $19,364
Jan 6, 2019 $0.0082
+2.58%
$522,493 $32,452
Jan 5, 2019 $0.008
-1.76%
$509,300 $16,192
Jan 4, 2019 $0.00815
+4.22%
$518,824 $29,131
Jan 3, 2019 $0.00782
-2.54%
$497,789 $29,994
Jan 2, 2019 $0.00801
-7.71%
$510,218 $33,479
Jan 1, 2019 $0.00866
+4.17%
$551,868 $25,624
Dec 31, 2018 $0.00832
-0.82%
$529,704 $42,977
Dec 30, 2018 $0.00838
-0.42%
$533,667 $30,962
Dec 29, 2018 $0.00841
-1.75%
$535,925 $30,292
Dec 28, 2018 $0.00858
+9.39%
$546,303 $32,270
Dec 27, 2018 $0.00784
-6.04%
$499,081 $26,464
Dec 26, 2018 $0.00834
-3.43%
$531,044 $33,744
Dec 25, 2018 $0.00862
-7.16%
$549,210 $29,219
Dec 24, 2018 $0.00928
+0.10%
$591,067 $34,986
Dec 23, 2018 $0.00927
-6.91%
$590,260 $36,378
Dec 22, 2018 $0.00995
-0.41%
$633,762 $24,231
Dec 21, 2018 $0.00999
-4.50%
$636,386 $33,501
Dec 20, 2018 $0.0105
+7.84%
$666,747 $35,408
Dec 19, 2018 $0.00971
-2.29%
$618,652 $33,069
Dec 18, 2018 $0.00993
+5.58%
$632,495 $35,856
Dec 17, 2018 $0.00941
+5.11%
$599,249 $32,467
Dec 16, 2018 $0.00895
+3.58%
$570,137 $31,959
Dec 15, 2018 $0.00865
+0.53%
$551,189 $13,050
Dec 14, 2018 $0.0086
-2.29%
$547,989 $29,056
Dec 13, 2018 $0.0088
-3.71%
$560,711 $31,081
Dec 12, 2018 $0.00915
+1.29%
$582,719 $16,660
Dec 11, 2018 $0.00903
-6.18%
$575,321 $17,504
Dec 10, 2018 $0.00963
-10.98%
$613,113 $16,433
Dec 9, 2018 $0.0108
+7.90%
$689,952 $34,911
Dec 8, 2018 $0.01
-8.62%
$639,651 $31,464
Dec 7, 2018 $0.011
-6.25%
$700,362 $37,161
Dec 6, 2018 $0.0117
+17.02%
$747,926 $42,650