HeartBout Historical Data

HB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00189
-0.85%
$ 120,068 $ 3,476
Jul 15, 2021 $ 0.0019
-17.23%
$ 121,034 $ 2,770
Jul 14, 2021 $ 0.00229
+0.31%
$ 146,172 $ 27
Jul 13, 2021 $ 0.00229
-1.21%
$ 145,595 $ 27
Jul 12, 2021 $ 0.00231
-2.35%
$ 147,417 $ 1
Jul 11, 2021 $ 0.00237
+18.51%
$ 150,968 $ 0
Jul 10, 2021 $ 0.002
-14.99%
$ 127,446 $ 114
Jul 9, 2021 $ 0.00235
+2.56%
$ 149,967 $ 19
Jul 8, 2021 $ 0.0023
-3.15%
$ 146,181 $ 18
Jul 7, 2021 $ 0.00237
-0.91%
$ 150,980 $ 4
Jul 6, 2021 $ 0.00239
+17.91%
$ 152,281 $ 1,663
Jul 5, 2021 $ 0.00203
-17.87%
$ 129,284 $ 182
Jul 4, 2021 $ 0.00247
+1.84%
$ 157,444 $ 19
Jul 3, 2021 $ 0.00243
+2.46%
$ 154,594 $ 18
Jul 2, 2021 $ 0.00237
+0.78%
$ 150,886 $ 18
Jul 1, 2021 $ 0.00235
-4.20%
$ 149,710 $ 18
Jun 30, 2021 $ 0.00245
-14.54%
$ 156,301 $ 4
Jun 29, 2021 $ 0.00287
-7.35%
$ 182,896 $ 0
Jun 28, 2021 $ 0.0031
-0.48%
$ 197,351 $ 78
Jun 27, 2021 $ 0.00311
+21.55%
$ 198,194 $ 11
Jun 26, 2021 $ 0.00256
+0.88%
$ 162,857 $ 11
Jun 25, 2021 $ 0.00254
-18.70%
$ 161,483 $ 12
Jun 24, 2021 $ 0.00312
+15.78%
$ 198,571 $ 11
Jun 23, 2021 $ 0.00269
+3.79%
$ 171,516 $ 16
Jun 22, 2021 $ 0.00259
+2.48%
$ 165,186 $ 16
Jun 21, 2021 $ 0.00253
-11.42%
$ 161,042 $ 15
Jun 20, 2021 $ 0.00285
+0.12%
$ 181,769 $ 18
Jun 19, 2021 $ 0.00285
-0.37%
$ 181,471 $ 46
Jun 18, 2021 $ 0.00286
-16.55%
$ 182,059 $ 46
Jun 17, 2021 $ 0.00343
-0.75%
$ 218,216 $ 72
Jun 16, 2021 $ 0.00345
+6.94%
$ 219,734 $ 7
Jun 15, 2021 $ 0.00323
-0.39%
$ 205,532 $ 28
Jun 14, 2021 $ 0.00324
+3.68%
$ 206,293 $ 7
Jun 13, 2021 $ 0.00312
-2.35%
$ 198,765 $ 19
Jun 12, 2021 $ 0.0032
-4.72%
$ 203,632 $ 1
Jun 11, 2021 $ 0.00336
+1.43%
$ 213,708 $ 1
Jun 10, 2021 $ 0.00331
+10.95%
$ 210,819 $ 4
Jun 9, 2021 $ 0.00298
+11.58%
$ 190,067 $ 65
Jun 8, 2021 $ 0.00267
-0.32%
$ 170,370 $ 497
Jun 7, 2021 $ 0.00268
-16.77%
$ 170,869 $ 52
Jun 6, 2021 $ 0.00322
+0.81%
$ 205,208 $ 215
Jun 5, 2021 $ 0.00319
-3.75%
$ 203,448 $ 5
Jun 4, 2021 $ 0.00332
-5.80%
$ 211,579 $ 279
Jun 3, 2021 $ 0.00353
-6.25%
$ 224,581 $ 1,265
Jun 2, 2021 $ 0.00376
+13.98%
$ 239,635 $ 6,052
Jun 1, 2021 $ 0.00367
+9.22%
$ 233,536 $ 1,770
May 30, 2021 $ 0.00321
-7.16%
$ 204,409 $ 3,943
May 29, 2021 $ 0.00346
-11.93%
$ 220,169 $ 4,739
May 28, 2021 $ 0.00392
-7.24%
$ 249,994 $ 3,945
May 27, 2021 $ 0.00423
+7.88%
$ 269,698 $ 8,272