Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeartBout Historical Data

HB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2021 $0.00189
-0.85%
$120,068 $3,476
Jul 15, 2021 $0.0019
-17.23%
$121,034 $2,770
Jul 14, 2021 $0.00229
+0.31%
$146,172 $27
Jul 13, 2021 $0.00229
-1.21%
$145,595 $27
Jul 12, 2021 $0.00231
-2.35%
$147,417 $1
Jul 11, 2021 $0.00237
+18.51%
$150,968 $0
Jul 10, 2021 $0.002
-14.99%
$127,446 $114
Jul 9, 2021 $0.00235
+2.56%
$149,967 $19
Jul 8, 2021 $0.0023
-3.15%
$146,181 $18
Jul 7, 2021 $0.00237
-0.91%
$150,980 $4
Jul 6, 2021 $0.00239
+17.91%
$152,281 $1,663
Jul 5, 2021 $0.00203
-17.87%
$129,284 $182
Jul 4, 2021 $0.00247
+1.84%
$157,444 $19
Jul 3, 2021 $0.00243
+2.46%
$154,594 $18
Jul 2, 2021 $0.00237
+0.78%
$150,886 $18
Jul 1, 2021 $0.00235
-4.20%
$149,710 $18
Jun 30, 2021 $0.00245
-14.54%
$156,301 $4
Jun 29, 2021 $0.00287
-7.35%
$182,896 $0
Jun 28, 2021 $0.0031
-0.48%
$197,351 $78
Jun 27, 2021 $0.00311
+21.55%
$198,194 $11
Jun 26, 2021 $0.00256
+0.88%
$162,857 $11
Jun 25, 2021 $0.00254
-18.70%
$161,483 $12
Jun 24, 2021 $0.00312
+15.78%
$198,571 $11
Jun 23, 2021 $0.00269
+3.79%
$171,516 $16
Jun 22, 2021 $0.00259
+2.48%
$165,186 $16
Jun 21, 2021 $0.00253
-11.42%
$161,042 $15
Jun 20, 2021 $0.00285
+0.12%
$181,769 $18
Jun 19, 2021 $0.00285
-0.37%
$181,471 $46
Jun 18, 2021 $0.00286
-16.55%
$182,059 $46
Jun 17, 2021 $0.00343
-0.75%
$218,216 $72
Jun 16, 2021 $0.00345
+6.94%
$219,734 $7
Jun 15, 2021 $0.00323
-0.39%
$205,532 $28
Jun 14, 2021 $0.00324
+3.68%
$206,293 $7
Jun 13, 2021 $0.00312
-2.35%
$198,765 $19
Jun 12, 2021 $0.0032
-4.72%
$203,632 $1
Jun 11, 2021 $0.00336
+1.43%
$213,708 $1
Jun 10, 2021 $0.00331
+10.95%
$210,819 $4
Jun 9, 2021 $0.00298
+11.58%
$190,067 $65
Jun 8, 2021 $0.00267
-0.32%
$170,370 $497
Jun 7, 2021 $0.00268
-16.77%
$170,869 $52
Jun 6, 2021 $0.00322
+0.81%
$205,208 $215
Jun 5, 2021 $0.00319
-3.75%
$203,448 $5
Jun 4, 2021 $0.00332
-5.80%
$211,579 $279
Jun 3, 2021 $0.00353
-6.25%
$224,581 $1,265
Jun 2, 2021 $0.00376
+13.98%
$239,635 $6,052
Jun 1, 2021 $0.00367
+9.22%
$233,536 $1,770
May 30, 2021 $0.00321
-7.16%
$204,409 $3,943
May 29, 2021 $0.00346
-11.93%
$220,169 $4,739
May 28, 2021 $0.00392
-7.24%
$249,994 $3,945
May 27, 2021 $0.00423
+7.88%
$269,698 $8,272