HeartBout Historical Data

HB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00474
+1.78%
$ 301,811 $ 120
Sep 5, 2021 $ 0.00466
+3.64%
$ 296,599 $ 65
Sep 4, 2021 $ 0.00449
-10.00%
$ 286,254 $ 2,077
Sep 3, 2021 $ 0.005
+26.82%
$ 318,554 $ 2,255
Sep 2, 2021 $ 0.00395
+0.94%
$ 251,336 $ 1,021
Sep 1, 2021 $ 0.0039
+3.80%
$ 248,725 $ 5,649
Aug 31, 2021 $ 0.00378
+33.78%
$ 240,452 $ 1,531
Aug 30, 2021 $ 0.00282
-3.56%
$ 179,735 $ 2,041
Aug 29, 2021 $ 0.00293
-0.14%
$ 186,606 $ 44
Aug 28, 2021 $ 0.00293
-0.36%
$ 186,815 $ 75
Aug 27, 2021 $ 0.00294
+4.50%
$ 187,301 $ 131
Aug 26, 2021 $ 0.00282
-17.80%
$ 179,736 $ 19
Aug 25, 2021 $ 0.00343
+2.39%
$ 218,320 $ 20
Aug 24, 2021 $ 0.00334
-3.48%
$ 212,861 $ 19
Aug 23, 2021 $ 0.00346
+0.32%
$ 220,701 $ 173
Aug 22, 2021 $ 0.00345
+1.03%
$ 219,836 $ 6
Aug 21, 2021 $ 0.00343
-0.72%
$ 218,157 $ 6
Aug 20, 2021 $ 0.00345
+5.29%
$ 219,632 $ 6
Aug 19, 2021 $ 0.00327
+4.24%
$ 208,221 $ 1,999
Aug 18, 2021 $ 0.00314
-0.05%
$ 199,958 $ 2,794
Aug 17, 2021 $ 0.00313
-2.82%
$ 199,252 $ 785
Aug 16, 2021 $ 0.00322
-2.31%
$ 205,064 $ 123
Aug 15, 2021 $ 0.00329
+16.58%
$ 209,785 $ 407
Aug 14, 2021 $ 0.00282
-15.49%
$ 179,886 $ 44
Aug 13, 2021 $ 0.00334
+7.44%
$ 212,974 $ 47
Aug 12, 2021 $ 0.00311
-2.68%
$ 198,077 $ 378
Aug 11, 2021 $ 0.00319
+0.07%
$ 203,442 $ 20
Aug 10, 2021 $ 0.00319
-0.96%
$ 203,246 $ 25
Aug 8, 2021 $ 0.00307
-1.55%
$ 195,237 $ 41
Aug 7, 2021 $ 0.00312
+4.20%
$ 198,944 $ 263
Aug 6, 2021 $ 0.003
+4.73%
$ 191,094 $ 0
Aug 5, 2021 $ 0.00286
+2.89%
$ 182,200 $ 6
Aug 4, 2021 $ 0.00269
+0.58%
$ 171,120 $ 5
Aug 3, 2021 $ 0.00267
-2.58%
$ 170,232 $ 1
Aug 2, 2021 $ 0.00274
+14.28%
$ 174,817 $ 1
Aug 1, 2021 $ 0.0024
-3.98%
$ 152,931 $ 5
Jul 30, 2021 $ 0.00252
+5.20%
$ 160,750 $ 15
Jul 29, 2021 $ 0.0024
-0.05%
$ 152,798 $ 74
Jul 28, 2021 $ 0.0024
-12.82%
$ 152,858 $ 43
Jul 27, 2021 $ 0.00275
+22.72%
$ 175,123 $ 32
Jul 26, 2021 $ 0.00224
-9.38%
$ 142,659 $ 137
Jul 25, 2021 $ 0.00247
+3.03%
$ 157,328 $ 101
Jul 24, 2021 $ 0.0024
+2.06%
$ 152,660 $ 1
Jul 23, 2021 $ 0.00235
+21.03%
$ 149,505 $ 31
Jul 22, 2021 $ 0.00194
-13.72%
$ 123,540 $ 7
Jul 21, 2021 $ 0.00225
+7.82%
$ 143,231 $ 5
Jul 20, 2021 $ 0.00209
-3.60%
$ 132,854 $ 5
Jul 19, 2021 $ 0.00216
+13.45%
$ 137,812 $ 3,618
Jul 18, 2021 $ 0.00191
+0.84%
$ 121,520 $ 4,833
Jul 17, 2021 $ 0.00189
+0.38%
$ 120,543 $ 3