Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeartBout Historical Data

HB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2021 $0.00474
+1.78%
$301,811 $120
Sep 5, 2021 $0.00466
+3.64%
$296,599 $65
Sep 4, 2021 $0.00449
-10.00%
$286,254 $2,077
Sep 3, 2021 $0.005
+26.82%
$318,554 $2,255
Sep 2, 2021 $0.00395
+0.94%
$251,336 $1,021
Sep 1, 2021 $0.0039
+3.80%
$248,725 $5,649
Aug 31, 2021 $0.00378
+33.78%
$240,452 $1,531
Aug 30, 2021 $0.00282
-3.56%
$179,735 $2,041
Aug 29, 2021 $0.00293
-0.14%
$186,606 $44
Aug 28, 2021 $0.00293
-0.36%
$186,815 $75
Aug 27, 2021 $0.00294
+4.50%
$187,301 $131
Aug 26, 2021 $0.00282
-17.80%
$179,736 $19
Aug 25, 2021 $0.00343
+2.39%
$218,320 $20
Aug 24, 2021 $0.00334
-3.48%
$212,861 $19
Aug 23, 2021 $0.00346
+0.32%
$220,701 $173
Aug 22, 2021 $0.00345
+1.03%
$219,836 $6
Aug 21, 2021 $0.00343
-0.72%
$218,157 $6
Aug 20, 2021 $0.00345
+5.29%
$219,632 $6
Aug 19, 2021 $0.00327
+4.24%
$208,221 $1,999
Aug 18, 2021 $0.00314
-0.05%
$199,958 $2,794
Aug 17, 2021 $0.00313
-2.82%
$199,252 $785
Aug 16, 2021 $0.00322
-2.31%
$205,064 $123
Aug 15, 2021 $0.00329
+16.58%
$209,785 $407
Aug 14, 2021 $0.00282
-15.49%
$179,886 $44
Aug 13, 2021 $0.00334
+7.44%
$212,974 $47
Aug 12, 2021 $0.00311
-2.68%
$198,077 $378
Aug 11, 2021 $0.00319
+0.07%
$203,442 $20
Aug 10, 2021 $0.00319
-0.96%
$203,246 $25
Aug 8, 2021 $0.00307
-1.55%
$195,237 $41
Aug 7, 2021 $0.00312
+4.20%
$198,944 $263
Aug 6, 2021 $0.003
+4.73%
$191,094 $0
Aug 5, 2021 $0.00286
+2.89%
$182,200 $6
Aug 4, 2021 $0.00269
+0.58%
$171,120 $5
Aug 3, 2021 $0.00267
-2.58%
$170,232 $1
Aug 2, 2021 $0.00274
+14.28%
$174,817 $1
Aug 1, 2021 $0.0024
-3.98%
$152,931 $5
Jul 30, 2021 $0.00252
+5.20%
$160,750 $15
Jul 29, 2021 $0.0024
-0.05%
$152,798 $74
Jul 28, 2021 $0.0024
-12.82%
$152,858 $43
Jul 27, 2021 $0.00275
+22.72%
$175,123 $32
Jul 26, 2021 $0.00224
-9.38%
$142,659 $137
Jul 25, 2021 $0.00247
+3.03%
$157,328 $101
Jul 24, 2021 $0.0024
+2.06%
$152,660 $1
Jul 23, 2021 $0.00235
+21.03%
$149,505 $31
Jul 22, 2021 $0.00194
-13.72%
$123,540 $7
Jul 21, 2021 $0.00225
+7.82%
$143,231 $5
Jul 20, 2021 $0.00209
-3.60%
$132,854 $5
Jul 19, 2021 $0.00216
+13.45%
$137,812 $3,618
Jul 18, 2021 $0.00191
+0.84%
$121,520 $4,833
Jul 17, 2021 $0.00189
+0.38%
$120,543 $3