HeartBout Historical Data

HB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.00588
-1.28%
$ 374,429 $ 2,089
Apr 5, 2021 $ 0.00595
+1.56%
$ 379,122 $ 475
Apr 4, 2021 $ 0.00586
+13.16%
$ 373,285 $ 3,142
Apr 3, 2021 $ 0.00518
-12.72%
$ 329,909 $ 1,752
Apr 2, 2021 $ 0.00593
+25.85%
$ 377,995 $ 522
Apr 1, 2021 $ 0.00472
-19.86%
$ 300,377 $ 1,019
Mar 30, 2021 $ 0.00589
+1.82%
$ 374,869 $ 5,284
Mar 29, 2021 $ 0.00578
+29.37%
$ 368,256 $ 434
Mar 28, 2021 $ 0.00447
-0.16%
$ 284,715 $ 4,356
Mar 27, 2021 $ 0.00448
+1.54%
$ 285,228 $ 19
Mar 26, 2021 $ 0.00441
+6.24%
$ 280,800 $ 26
Mar 25, 2021 $ 0.00415
-13.01%
$ 264,367 $ 41
Mar 24, 2021 $ 0.00477
+8.65%
$ 304,002 $ 2,652
Mar 23, 2021 $ 0.00439
-10.37%
$ 279,905 $ 401
Mar 22, 2021 $ 0.0049
-5.42%
$ 312,328 $ 52
Mar 21, 2021 $ 0.00518
-1.11%
$ 330,228 $ 2,988
Mar 20, 2021 $ 0.00525
+12.63%
$ 334,125 $ 38
Mar 19, 2021 $ 0.00466
-10.66%
$ 296,641 $ 256
Mar 18, 2021 $ 0.00521
-1.54%
$ 332,029 $ 427
Mar 17, 2021 $ 0.00529
+3.48%
$ 337,020 $ 206
Mar 16, 2021 $ 0.00511
+1.52%
$ 325,429 $ 924
Mar 15, 2021 $ 0.00503
+5.87%
$ 320,621 $ 1,059
Mar 14, 2021 $ 0.00476
-2.90%
$ 303,221 $ 117
Mar 13, 2021 $ 0.0049
+21.71%
$ 312,310 $ 615
Mar 12, 2021 $ 0.00403
-12.76%
$ 256,643 $ 109
Mar 11, 2021 $ 0.00462
+18.00%
$ 294,202 $ 6
Mar 10, 2021 $ 0.00392
+5.36%
$ 249,474 $ 12
Mar 9, 2021 $ 0.00372
+1.27%
$ 237,059 $ 104
Mar 8, 2021 $ 0.00367
-10.50%
$ 234,053 $ 6,890
Mar 7, 2021 $ 0.00411
-6.70%
$ 261,672 $ 2,012
Mar 6, 2021 $ 0.0044
-0.22%
$ 280,489 $ 103
Mar 5, 2021 $ 0.00441
+0.68%
$ 281,169 $ 18
Mar 4, 2021 $ 0.00439
+8.17%
$ 279,354 $ 18
Mar 3, 2021 $ 0.00406
-7.06%
$ 258,388 $ 3,253
Mar 2, 2021 $ 0.00436
-12.30%
$ 277,989 $ 5,146
Mar 1, 2021 $ 0.00498
+10.20%
$ 317,067 $ 9,380
Feb 28, 2021 $ 0.00452
-2.51%
$ 287,642 $ 6,551
Feb 27, 2021 $ 0.00464
-0.31%
$ 295,264 $ 7,906
Feb 26, 2021 $ 0.00465
+8.81%
$ 296,000 $ 336
Feb 25, 2021 $ 0.00428
-14.05%
$ 272,694 $ 23
Feb 24, 2021 $ 0.00498
+2.04%
$ 317,115 $ 1,840
Feb 23, 2021 $ 0.00487
-10.31%
$ 310,274 $ 13,518
Feb 22, 2021 $ 0.00543
+4.52%
$ 345,863 $ 3,039
Feb 21, 2021 $ 0.00519
+2.58%
$ 330,843 $ 410
Feb 20, 2021 $ 0.00506
+1.02%
$ 322,546 $ 684
Feb 19, 2021 $ 0.00501
+21.17%
$ 319,081 $ 454
Feb 18, 2021 $ 0.00414
-1.95%
$ 263,402 $ 407
Feb 17, 2021 $ 0.00422
+6.86%
$ 268,703 $ 2,165
Feb 16, 2021 $ 0.00395
-8.54%
$ 251,505 $ 1,096
Feb 15, 2021 $ 0.00432
-1.75%
$ 275,070 $ 697