HeartBout Historical Data

HB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.00439
+16.25%
$ 279,893 $ 4,208
Feb 13, 2021 $ 0.00378
-11.56%
$ 240,725 $ 5,100
Feb 12, 2021 $ 0.00427
-0.95%
$ 272,131 $ 9,716
Feb 11, 2021 $ 0.00431
+91.83%
$ 274,774 $ 5,827
Feb 10, 2021 $ 0.00225
+21.08%
$ 143,269 $ 466
Feb 9, 2021 $ 0.00186
-19.55%
$ 118,330 $ 2,833
Feb 8, 2021 $ 0.00231
+18.12%
$ 146,942 $ 894
Feb 7, 2021 $ 0.00195
+24.20%
$ 124,420 $ 531
Feb 6, 2021 $ 0.00157
+3.36%
$ 100,113 $ 2,445
Feb 5, 2021 $ 0.00152
+2.89%
$ 96,816 $ 167
Feb 4, 2021 $ 0.00148
-20.84%
$ 94,102 $ 1,415
Feb 3, 2021 $ 0.00187
+5.24%
$ 118,861 $ 8
Feb 2, 2021 $ 0.00177
+6.04%
$ 113,004 $ 1,884
Feb 1, 2021 $ 0.00167
+1.10%
$ 106,576 $ 672
Jan 30, 2021 $ 0.00171
+25.28%
$ 108,962 $ 19
Jan 29, 2021 $ 0.00136
+2.94%
$ 86,941 $ 701
Jan 28, 2021 $ 0.00132
-27.39%
$ 84,335 $ 1,915
Jan 27, 2021 $ 0.00182
+11.88%
$ 116,058 $ 8
Jan 26, 2021 $ 0.00163
-16.22%
$ 103,813 $ 30
Jan 24, 2021 $ 0.00194
+20.90%
$ 123,533 $ 7
Jan 23, 2021 $ 0.0016
-2.64%
$ 102,146 $ 640
Jan 22, 2021 $ 0.00165
+6.60%
$ 104,815 $ 347
Jan 21, 2021 $ 0.00154
+5.53%
$ 98,345 $ 22
Jan 20, 2021 $ 0.00146
-32.30%
$ 93,307 $ 153
Jan 19, 2021 $ 0.00217
-1.46%
$ 138,055 $ 729
Jan 18, 2021 $ 0.0022
+2.55%
$ 140,193 $ 12
Jan 17, 2021 $ 0.00215
-1.00%
$ 136,659 $ 66
Jan 16, 2021 $ 0.00217
-26.16%
$ 138,229 $ 4,642
Jan 15, 2021 $ 0.00294
+149.69%
$ 187,020 $ 11,552
Jan 14, 2021 $ 0.00118
-21.26%
$ 74,866 $ 12
Jan 13, 2021 $ 0.00149
+10.01%
$ 95,064 $ 135
Jan 12, 2021 $ 0.00136
-4.65%
$ 86,331 $ 14
Jan 11, 2021 $ 0.00142
-7.25%
$ 90,642 $ 333
Jan 10, 2021 $ 0.00154
-4.50%
$ 97,836 $ 2,030
Jan 9, 2021 $ 0.00161
+31.79%
$ 102,479 $ 259
Jan 8, 2021 $ 0.00122
-22.33%
$ 77,804 $ 244
Jan 7, 2021 $ 0.00157
+2.96%
$ 100,213 $ 207
Jan 6, 2021 $ 0.00153
+12.36%
$ 97,300 $ 3
Jan 5, 2021 $ 0.00136
+6.39%
$ 86,619 $ 3
Jan 4, 2021 $ 0.00163
-0.76%
$ 103,980 $ 65
Jan 3, 2021 $ 0.00164
+27.87%
$ 104,692 $ 66
Jan 2, 2021 $ 0.00128
+45.92%
$ 81,823 $ 460
Jan 1, 2021 $ 0.00088
+1.26%
$ 56,060 $ 2
Dec 31, 2020 $ 0.00087
+0.50%
$ 55,390 $ 2
Dec 30, 2020 $ 0.000865
+2.45%
$ 55,072 $ 35
Dec 29, 2020 $ 0.00081
+0.53%
$ 51,605 $ 103
Dec 28, 2020 $ 0.000813
+0.76%
$ 51,774 $ 99
Dec 27, 2020 $ 0.00079
-26.23%
$ 50,296 $ 98
Dec 26, 2020 $ 0.00106
-13.99%
$ 67,355 $ 432
Dec 25, 2020 $ 0.00103
-22.07%
$ 65,294 $ 126