ANOMA github.com/anoma/ANOMA Historical Data

ANOMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00014
-9.00%
$ -- $ 108,478
Apr 5, 10 AM $ 0.000184
+6.80%
$ -- $ 100,145
Apr 5, 9 AM $ 0.000178
-2.94%
$ -- $ 88,700
Apr 5, 7 AM $ 0.000204
+0.45%
$ -- $ 99,651
Apr 5, 6 AM $ 0.000205
-7.67%
$ -- $ 110,134
Apr 5, 5 AM $ 0.000224
-4.81%
$ -- $ 107,857
Apr 5, 4 AM $ 0.000241
+2.26%
$ -- $ 116,743
Apr 5, 3 AM $ 0.000238
+12.57%
$ -- $ 126,649
Apr 5, 2 AM $ 0.00023
+0.00%
$ -- $ 128,837
Apr 5, 12 AM $ 0.000254
+0.00%
$ -- $ 162,437
Apr 4, 11 PM $ 0.000251
-15.45%
$ -- $ 162,218
Apr 4, 10 PM $ 0.000345
-2.20%
$ -- $ 149,583
Apr 4, 8 PM $ 0.00038
+19.63%
$ -- $ 168,203
Apr 4, 7 PM $ 0.000319
-3.67%
$ -- $ 162,307
Apr 4, 6 PM $ 0.000333
-2.43%
$ -- $ 159,913
Apr 4, 5 PM $ 0.000337
+19.67%
$ -- $ 161,737
Apr 4, 2 PM $ 0.000267
-15.87%
$ -- $ 148,668
Apr 4, 1 PM $ 0.000315
+0.00%
$ -- $ 161,291
Apr 4, 8 AM $ 0.000297
-21.30%
$ -- $ 240,454
Apr 4, 7 AM $ 0.00036
+0.00%
$ -- $ 232,147
Apr 4, 6 AM $ 0.000369
+0.00%
$ -- $ 229,825
Apr 4, 5 AM $ 0.000282
+0.00%
$ -- $ 232,129
Apr 4, 4 AM $ 0.000346
-2.97%
$ -- $ 217,103
Apr 4, 3 AM $ 0.000298
-17.53%
$ -- $ 220,392
Apr 4, 2 AM $ 0.000363
-17.73%
$ -- $ 231,796
Apr 4, 12 AM $ 0.000376
+1.37%
$ -- $ 226,311
Apr 3, 11 PM $ 0.000382
-7.86%
$ -- $ 236,494
Apr 3, 10 PM $ 0.000418
-3.71%
$ -- $ 251,762
Apr 3, 9 PM $ 0.000439
+0.00%
$ -- $ 253,367
Apr 3, 2 PM $ 0.000506
+0.61%
$ -- $ 342,285
Apr 3, 10 AM $ 0.000608
-16.27%
$ -- $ 355,776
Apr 3, 9 AM $ 0.000646
+6.37%
$ -- $ 342,355
Apr 3, 8 AM $ 0.000532
+2.62%
$ -- $ 328,116
Apr 3, 5 AM $ 0.000505
+4.76%
$ -- $ 344,340
Apr 3, 4 AM $ 0.000498
-9.03%
$ -- $ 343,444
Apr 3, 3 AM $ 0.000463
+1.56%
$ -- $ 354,935
Apr 3, 2 AM $ 0.000438
-4.13%
$ -- $ 343,055
Apr 3, 1 AM $ 0.000508
-5.87%
$ -- $ 337,866
Apr 3, 12 AM $ 0.000541
+9.48%
$ -- $ 337,850
Apr 2, 11 PM $ 0.000492
-3.79%
$ -- $ 321,166
Apr 2, 10 PM $ 0.000515
+19.25%
$ -- $ 331,552
Apr 2, 9 PM $ 0.00043
-3.58%
$ -- $ 323,220
Apr 2, 8 PM $ 0.000474
+29.57%
$ -- $ 310,443
Apr 2, 7 PM $ 0.000405
-6.55%
$ -- $ 309,810
Apr 2, 6 PM $ 0.000428
+7.34%
$ -- $ 317,032
Apr 2, 5 PM $ 0.000394
+4.56%
$ -- $ 287,659
Apr 2, 4 PM $ 0.000326
-4.36%
$ -- $ 278,501
Apr 2, 3 PM $ 0.000337
+7.32%
$ -- $ 280,328
Apr 2, 2 PM $ 0.000317
+0.98%
$ -- $ 283,381
Apr 2, 1 PM $ 0.000368
-9.67%
$ -- $ 279,548