disBalancer Historical Data

DDOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0349
-0.03%
$ 260,578 $ 13,721
Jul 1, 2024 $ 0.035
+0.09%
$ 260,802 $ 14,070
Jun 30, 2024 $ 0.0349
-1.16%
$ 260,578 $ 8,312
Jun 29, 2024 $ 0.0353
+1.17%
$ 263,636 $ 5,382
Jun 28, 2024 $ 0.0349
+0.23%
$ 260,578 $ 14,272
Jun 27, 2024 $ 0.0349
+0.03%
$ 260,056 $ 11,917
Jun 26, 2024 $ 0.0349
+0.00%
$ -- $ 1
Jun 25, 2024 $ 0.0349
+0.00%
$ 260,056 $ 32
Jun 24, 2024 $ 0.0349
-0.54%
$ 260,056 $ 12,713
Jun 23, 2024 $ 0.0351
+0.11%
$ 261,548 $ 13,998
Jun 22, 2024 $ 0.0351
-0.03%
$ 261,771 $ 14,133
Jun 21, 2024 $ 0.035
-0.26%
$ 261,473 $ 14,148
Jun 20, 2024 $ 0.0351
+0.52%
$ 261,921 $ 13,882
Jun 19, 2024 $ 0.0349
-1.08%
$ 260,802 $ 1,368
Jun 18, 2024 $ 0.0353
-0.17%
$ 263,338 $ 1,049
Jun 17, 2024 $ 0.0353
-0.06%
$ 263,711 $ 13,958
Jun 16, 2024 $ 0.0354
+0.65%
$ 263,860 $ 13,636
Jun 15, 2024 $ 0.0351
+0.54%
$ 262,144 $ 11,350
Jun 14, 2024 $ 0.035
-3.35%
$ 260,727 $ 11,587
Jun 13, 2024 $ 0.0362
-0.41%
$ 269,679 $ 13,802
Jun 12, 2024 $ 0.0363
-2.94%
$ 270,873 $ 13,831
Jun 11, 2024 $ 0.0374
+5.51%
$ 278,631 $ 14,242
Jun 10, 2024 $ 0.0354
+4.24%
$ 264,382 $ 14,368
Jun 9, 2024 $ 0.034
-0.21%
$ 253,938 $ 13,576
Jun 8, 2024 $ 0.0341
-2.09%
$ 254,983 $ 13,779
Jun 7, 2024 $ 0.0348
-2.68%
$ 259,981 $ 10,707
Jun 6, 2024 $ 0.0358
+2.23%
$ 266,919 $ 13,488
Jun 5, 2024 $ 0.035
-0.37%
$ 260,876 $ 13,742
Jun 4, 2024 $ 0.0351
-2.55%
$ 261,921 $ 7,607
Jun 3, 2024 $ 0.036
+4.40%
$ 268,858 $ 11,635
Jun 2, 2024 $ 0.0345
-0.83%
$ 257,668 $ 14,220
Jun 1, 2024 $ 0.0348
+0.35%
$ 259,384 $ 14,188
May 31, 2024 $ 0.0346
+0.03%
$ 258,414 $ 13,707
May 30, 2024 $ 0.0346
-1.20%
$ 258,340 $ 12,119
May 29, 2024 $ 0.0352
-1.24%
$ 261,995 $ 11,185
May 28, 2024 $ 0.0356
+2.89%
$ 265,725 $ 14,157
May 27, 2024 $ 0.0347
-0.43%
$ 258,564 $ 9,898
May 26, 2024 $ 0.0348
-1.67%
$ 259,533 $ 13,517
May 25, 2024 $ 0.0351
+0.92%
$ 262,144 $ 14,775
May 24, 2024 $ 0.0348
-6.28%
$ 259,533 $ 13,940
May 23, 2024 $ 0.0371
+2.37%
$ 276,841 $ 13,271
May 22, 2024 $ 0.0363
-1.09%
$ 270,500 $ 14,026
May 21, 2024 $ 0.0366
+0.16%
$ 273,111 $ 13,959
May 20, 2024 $ 0.0365
-0.19%
$ 272,514 $ 14,113
May 19, 2024 $ 0.0366
-4.14%
$ 272,887 $ 13,922
May 18, 2024 $ 0.0382
+3.30%
$ 284,599 $ 13,998
May 17, 2024 $ 0.0369
+0.63%
$ 275,274 $ 13,551
May 16, 2024 $ 0.0367
-0.08%
$ 273,633 $ 14,067
May 15, 2024 $ 0.0367
+0.58%
$ 273,707 $ 13,304
May 14, 2024 $ 0.0364
+1.06%
$ 271,246 $ 4,108