ECHO BOT Historical Data

ECHO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.000263
-0.79%
$ -- $ 3,484
Nov 20, 2023 $ 0.000265
-11.49%
$ 265,009 $ 7,803
Nov 19, 2023 $ 0.000311
-0.36%
$ -- $ 3,914
Nov 18, 2023 $ 0.000313
+1.01%
$ 312,571 $ 3,924
Nov 16, 2023 $ 0.000345
-4.44%
$ 345,432 $ 1,927
Nov 15, 2023 $ 0.000361
+22.39%
$ 361,319 $ 5,431
Nov 14, 2023 $ 0.000295
-0.90%
$ 295,441 $ 1,982
Nov 13, 2023 $ 0.000299
-28.97%
$ 298,605 $ 17,884
Nov 12, 2023 $ 0.00042
-8.38%
$ 420,290 $ 4,658
Nov 11, 2023 $ 0.000458
-8.57%
$ 458,162 $ 12,798
Nov 10, 2023 $ 0.000528
+32.04%
$ 528,319 $ 171,221
Nov 9, 2023 $ 0.000334
+1.74%
$ -- $ 5,234
Nov 8, 2023 $ 0.000329
+0.66%
$ 328,959 $ 5,153
Nov 7, 2023 $ 0.000362
-0.37%
$ -- $ 3,439
Nov 6, 2023 $ 0.000363
-6.90%
$ 362,948 $ 3,449
Nov 5, 2023 $ 0.00039
-2.29%
$ 389,980 $ 10,188
Nov 4, 2023 $ 0.000536
+0.47%
$ -- $ 2,081
Nov 3, 2023 $ 0.000534
-10.80%
$ 533,836 $ 4,205
Nov 2, 2023 $ 0.000598
+21.84%
$ 598,435 $ 26,880
Nov 1, 2023 $ 0.000491
+15.10%
$ 490,898 $ 6,976
Oct 31, 2023 $ 0.000426
-10.80%
$ 426,287 $ 2,483
Oct 30, 2023 $ 0.000478
+28.61%
$ 477,790 $ 13,599
Oct 29, 2023 $ 0.000372
-9.67%
$ 371,521 $ 2,697
Oct 28, 2023 $ 0.000411
+33.74%
$ 411,365 $ 23,815
Oct 27, 2023 $ 0.000308
-22.81%
$ 307,669 $ 7,430
Oct 26, 2023 $ 0.000399
-7.36%
$ 398,605 $ 5,652
Oct 25, 2023 $ 0.00044
+0.40%
$ 439,771 $ 5,482
Oct 24, 2023 $ 0.000438
-18.27%
$ 438,224 $ 14,110
Oct 23, 2023 $ 0.000536
+12.26%
$ 536,038 $ 6,439
Oct 22, 2023 $ 0.000471
+1.95%
$ 470,750 $ 4,969
Oct 21, 2023 $ 0.000462
+46.42%
$ 461,636 $ 18,376
Oct 20, 2023 $ 0.000314
+2.74%
$ 314,079 $ 2,984
Oct 19, 2023 $ 0.000306
-8.28%
$ 305,782 $ 2,904
Oct 18, 2023 $ 0.000333
-4.45%
$ 333,359 $ 2,326
Oct 17, 2023 $ 0.000349
-0.75%
$ 348,762 $ 7,164
Oct 12, 2023 $ 0.000292
-2.15%
$ 291,565 $ 2,770
Oct 11, 2023 $ 0.000298
+39.79%
$ 297,971 $ 15,007
Oct 10, 2023 $ 0.000213
-38.00%
$ 213,214 $ 9,539
Oct 9, 2023 $ 0.000344
-27.97%
$ 343,988 $ 16,163
Oct 8, 2023 $ 0.000477
-0.66%
$ 477,342 $ 2,259
Oct 7, 2023 $ 0.000449
-0.50%
$ 449,265 $ 3,396
Oct 6, 2023 $ 0.000452
-10.12%
$ 451,514 $ 18,572
Oct 5, 2023 $ 0.000502
+10.91%
$ 502,398 $ 11,961
Oct 4, 2023 $ 0.000453
-5.72%
$ 453,225 $ 5,092
Oct 3, 2023 $ 0.000481
+2.65%
$ 480,671 $ 12,551
Oct 2, 2023 $ 0.000468
-9.96%
$ 468,250 $ 17,761
Oct 1, 2023 $ 0.00052
+1.32%
$ 520,101 $ 4,594
Sep 30, 2023 $ 0.000513
+1.78%
$ 513,219 $ 20,475
Sep 29, 2023 $ 0.000504
-4.12%
$ 504,320 $ 9,214
Sep 28, 2023 $ 0.000526
+46.43%
$ 525,978 $ 14,208